Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1382)

SymbolAUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 )
Period5 Minutes (M5) 2023.06.01 00:00 - 2023.06.30 20:55 (2023.06.01 - 2023.07.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=21; MA_Method=0; MA_AppliedPrice=0; MA_Shift=8; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=50; TakeProfit=80; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=50; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=30; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test7300Ticks modelled291113Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit4267.00Gross profit7744.80Gross loss-3477.80
Profit factor2.23Expected payoff9.61
Absolute drawdown253.50Maximal drawdown565.20 (5.18%)Relative drawdown5.18% (565.20)
Total trades444Short positions (won %)182 (61.54%)Long positions (won %)262 (68.70%)
Profit trades (% of total)292 (65.77%)Loss trades (% of total)152 (34.23%)
Largestprofit trade80.00loss trade-50.00
Averageprofit trade26.52loss trade-22.88
Maximumconsecutive wins (profit in money)38 (1212.70)consecutive losses (loss in money)17 (-410.40)
Maximalconsecutive profit (count of wins)1212.70 (38)consecutive loss (count of losses)-600.00 (12)
Averageconsecutive wins13consecutive losses7
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.06.01 01:30sell10.100.649350.000000.00000
22023.06.01 01:30modify10.100.649350.654350.64135
32023.06.01 01:39sell20.100.649020.000000.00000
42023.06.01 01:39modify20.100.649020.654020.64102
52023.06.01 01:40sell30.100.648730.000000.00000
62023.06.01 01:40modify30.100.648730.653730.64073
72023.06.01 01:43sell40.100.648420.000000.00000
82023.06.01 01:43modify40.100.648420.653420.64042
92023.06.01 01:45sell50.100.649650.000000.00000
102023.06.01 01:45modify50.100.649650.654650.64165
112023.06.01 01:45sell60.100.650070.000000.00000
122023.06.01 01:45modify60.100.650070.655070.64207
132023.06.01 01:47sell70.100.650270.000000.00000
142023.06.01 01:47modify70.100.650270.655270.64227
152023.06.01 01:55sell80.100.650650.000000.00000
162023.06.01 01:55modify80.100.650650.655650.64265
172023.06.01 01:56sell90.100.650860.000000.00000
182023.06.01 01:56modify90.100.650860.655860.64286
192023.06.01 02:46sell100.100.651160.000000.00000
202023.06.01 02:46modify100.100.651160.656160.64316
212023.06.01 02:47sell110.100.651480.000000.00000
222023.06.01 02:47modify110.100.651480.656480.64348
232023.06.01 04:24sell120.100.651750.000000.00000
242023.06.01 04:24modify120.100.651750.656750.64375
252023.06.01 07:00buy130.100.650500.000000.00000
262023.06.01 07:00modify130.100.650500.645500.65850
272023.06.01 07:04buy140.100.650220.000000.00000
282023.06.01 07:04modify140.100.650220.645220.65822
292023.06.01 07:09buy150.100.649950.000000.00000
302023.06.01 07:09modify150.100.649950.644950.65795
312023.06.01 07:18buy160.100.649600.000000.00000
322023.06.01 07:18modify160.100.649600.644600.65760
332023.06.01 07:34buy170.100.649240.000000.00000
342023.06.01 07:34modify170.100.649240.644240.65724
352023.06.01 07:34buy180.100.649000.000000.00000
362023.06.01 07:34modify180.100.649000.644000.65700
372023.06.01 10:04buy190.100.651740.000000.00000
382023.06.01 10:04modify190.100.651740.646740.65974
392023.06.01 10:08buy200.100.652100.000000.00000
402023.06.01 10:08modify200.100.652100.647100.66010
412023.06.01 10:31buy210.100.652350.000000.00000
422023.06.01 10:31modify210.100.652350.647350.66035
432023.06.01 11:11buy220.100.652650.000000.00000
442023.06.01 11:11modify220.100.652650.647650.66065
452023.06.01 12:15buy230.100.651450.000000.00000
462023.06.01 12:15modify230.100.651450.646450.65945
472023.06.01 12:17buy240.100.651110.000000.00000
482023.06.01 12:17modify240.100.651110.646110.65911
492023.06.01 12:31buy250.100.653060.000000.00000
502023.06.01 12:31modify250.100.653060.648060.66106
512023.06.01 12:54buy260.100.653280.000000.00000
522023.06.01 12:54modify260.100.653280.648280.66128
532023.06.01 13:06s/l40.100.653420.653420.64042-50.009950.00
542023.06.01 13:07buy270.100.653550.000000.00000
552023.06.01 13:07modify270.100.653550.648550.66155
562023.06.01 13:36s/l30.100.653730.653730.64073-50.009900.00
572023.06.01 13:37buy280.100.653910.000000.00000
582023.06.01 13:37modify280.100.653910.648910.66191
592023.06.01 13:55s/l20.100.654020.654020.64102-50.009850.00
602023.06.01 14:00buy290.100.654150.000000.00000
612023.06.01 14:00modify290.100.654150.649150.66215
622023.06.01 14:00s/l10.100.654350.654350.64135-50.009800.00
632023.06.01 14:00s/l50.100.654650.654650.64165-50.009750.00
642023.06.01 14:00buy300.100.654750.000000.00000
652023.06.01 14:00modify300.100.654750.649750.66275
662023.06.01 14:00s/l60.100.655070.655070.64207-50.009700.00
672023.06.01 14:00buy310.100.654900.000000.00000
682023.06.01 14:00modify310.100.654900.649900.66290
692023.06.01 14:01buy320.100.654400.000000.00000
702023.06.01 14:01modify320.100.654400.649400.66240
712023.06.01 14:51s/l70.100.655270.655270.64227-50.009650.00
722023.06.01 14:52buy330.100.655370.000000.00000
732023.06.01 14:52modify330.100.655370.650370.66337
742023.06.01 14:55s/l80.100.655650.655650.64265-50.009600.00
752023.06.01 14:55buy340.100.655670.000000.00000
762023.06.01 14:55modify340.100.655670.650670.66367
772023.06.01 14:56s/l90.100.655860.655860.64286-50.009550.00
782023.06.01 14:57buy350.100.655970.000000.00000
792023.06.01 14:57modify350.100.655970.650970.66397
802023.06.01 15:04s/l100.100.656160.656160.64316-50.009500.00
812023.06.01 15:04buy360.100.656260.000000.00000
822023.06.01 15:04modify360.100.656260.651260.66426
832023.06.01 15:06s/l110.100.656480.656480.64348-50.009450.00
842023.06.01 15:06buy370.100.656560.000000.00000
852023.06.01 15:06modify370.100.656560.651560.66456
862023.06.01 15:14s/l120.100.656750.656750.64375-50.009400.00
872023.06.01 15:14buy380.100.656900.000000.00000
882023.06.01 15:14modify380.100.656900.651900.66490
892023.06.01 15:16buy390.100.657170.000000.00000
902023.06.01 15:16modify390.100.657170.652170.66517
912023.06.01 15:33t/p180.100.657000.644000.6570080.009480.00
922023.06.01 15:34buy400.100.657450.000000.00000
932023.06.01 15:34modify400.100.657450.652450.66545
942023.06.01 15:35t/p170.100.657240.644240.6572480.009560.00
952023.06.01 15:35close400.100.657280.652450.66545-1.709558.30
962023.06.01 15:35close390.100.657280.652170.665171.109559.40
972023.06.01 15:35close380.100.657280.651900.664903.809563.20
982023.06.01 15:35close370.100.657280.651560.664567.209570.40
992023.06.01 15:35close360.100.657280.651260.6642610.209580.60
1002023.06.01 15:35close350.100.657280.650970.6639713.109593.70
1012023.06.01 15:35close340.100.657280.650670.6636716.109609.80
1022023.06.01 15:35close330.100.657280.650370.6633719.109628.90
1032023.06.01 15:35close320.100.657280.649400.6624028.809657.70
1042023.06.01 15:35close310.100.657280.649900.6629023.809681.50
1052023.06.01 15:35close300.100.657280.649750.6627525.309706.80
1062023.06.01 15:35close290.100.657280.649150.6621531.309738.10
1072023.06.01 15:35close280.100.657280.648910.6619133.709771.80
1082023.06.01 15:35close270.100.657280.648550.6615537.309809.10
1092023.06.01 15:35close260.100.657280.648280.6612840.009849.10
1102023.06.01 15:35close250.100.657280.648060.6610642.209891.30
1112023.06.01 15:35close240.100.657280.646110.6591161.709953.00
1122023.06.01 15:35close230.100.657280.646450.6594558.3010011.30
1132023.06.01 15:35close220.100.657280.647650.6606546.3010057.60
1142023.06.01 15:35close210.100.657280.647350.6603549.3010106.90
1152023.06.01 15:35close200.100.657280.647100.6601051.8010158.70
1162023.06.01 15:35close190.100.657280.646740.6597455.4010214.10
1172023.06.01 15:35close160.100.657280.644600.6576076.8010290.90
1182023.06.01 15:35close150.100.657280.644950.6579573.3010364.20
1192023.06.01 15:35close140.100.657280.645220.6582270.6010434.80
1202023.06.01 15:35close130.100.657280.645500.6585067.8010502.60
1212023.06.02 01:30buy410.100.658490.000000.00000
1222023.06.02 01:30modify410.100.658490.653490.66649
1232023.06.02 01:37buy420.100.658790.000000.00000
1242023.06.02 01:37modify420.100.658790.653790.66679
1252023.06.02 01:37buy430.100.659100.000000.00000
1262023.06.02 01:37modify430.100.659100.654100.66710
1272023.06.02 01:45buy440.100.659400.000000.00000
1282023.06.02 01:45modify440.100.659400.654400.66740
1292023.06.02 01:47buy450.100.659770.000000.00000
1302023.06.02 01:47modify450.100.659770.654770.66777
1312023.06.02 01:48buy460.100.660010.000000.00000
1322023.06.02 01:48modify460.100.660010.655010.66801
1332023.06.02 02:21buy470.100.660290.000000.00000
1342023.06.02 02:21modify470.100.660290.655290.66829
1352023.06.02 02:33buy480.100.660600.000000.00000
1362023.06.02 02:33modify480.100.660600.655600.66860
1372023.06.02 02:51buy490.100.660920.000000.00000
1382023.06.02 02:51modify490.100.660920.655920.66892
1392023.06.02 02:51buy500.100.661200.000000.00000
1402023.06.02 02:51modify500.100.661200.656200.66920
1412023.06.02 03:14buy510.100.661490.000000.00000
1422023.06.02 03:14modify510.100.661490.656490.66949
1432023.06.02 03:34buy520.100.661800.000000.00000
1442023.06.02 03:34modify520.100.661800.656800.66980
1452023.06.02 08:21buy530.100.662100.000000.00000
1462023.06.02 08:21modify530.100.662100.657100.67010
1472023.06.02 08:40buy540.100.662390.000000.00000
1482023.06.02 08:40modify540.100.662390.657390.67039
1492023.06.02 08:54buy550.100.662720.000000.00000
1502023.06.02 08:54modify550.100.662720.657720.67072
1512023.06.02 08:55buy560.100.663060.000000.00000
1522023.06.02 08:55modify560.100.663060.658060.67106
1532023.06.02 08:57buy570.100.663300.000000.00000
1542023.06.02 08:57modify570.100.663300.658300.67130
1552023.06.02 09:21buy580.100.663600.000000.00000
1562023.06.02 09:21modify580.100.663600.658600.67160
1572023.06.02 12:34close580.100.663510.658600.67160-0.9010501.70
1582023.06.02 12:34close570.100.663510.658300.671302.1010503.80
1592023.06.02 12:34close560.100.663510.658060.671064.5010508.30
1602023.06.02 12:34close550.100.663510.657720.670727.9010516.20
1612023.06.02 12:34close540.100.663510.657390.6703911.2010527.40
1622023.06.02 12:34close530.100.663510.657100.6701014.1010541.50
1632023.06.02 12:34close520.100.663510.656800.6698017.1010558.60
1642023.06.02 12:34close510.100.663510.656490.6694920.2010578.80
1652023.06.02 12:34close500.100.663510.656200.6692023.1010601.90
1662023.06.02 12:34close490.100.663510.655920.6689225.9010627.80
1672023.06.02 12:34close480.100.663510.655600.6686029.1010656.90
1682023.06.02 12:34close470.100.663510.655290.6682932.2010689.10
1692023.06.02 12:34close460.100.663510.655010.6680135.0010724.10
1702023.06.02 12:34close450.100.663510.654770.6677737.4010761.50
1712023.06.02 12:34close440.100.663510.654400.6674041.1010802.60
1722023.06.02 12:34close430.100.663510.654100.6671044.1010846.70
1732023.06.02 12:34close420.100.663510.653790.6667947.2010893.90
1742023.06.02 12:34close410.100.663510.653490.6664950.2010944.10
1752023.06.05 01:30buy590.100.659530.000000.00000
1762023.06.05 01:30modify590.100.659530.654530.66753
1772023.06.05 01:34buy600.100.659210.000000.00000
1782023.06.05 01:34modify600.100.659210.654210.66721
1792023.06.05 01:41buy610.100.659870.000000.00000
1802023.06.05 01:41modify610.100.659870.654870.66787
1812023.06.05 01:45buy620.100.661040.000000.00000
1822023.06.05 01:45modify620.100.661040.656040.66904
1832023.06.05 01:45buy630.100.660610.000000.00000
1842023.06.05 01:45modify630.100.660610.655610.66861
1852023.06.05 01:46buy640.100.660380.000000.00000
1862023.06.05 01:46modify640.100.660380.655380.66838
1872023.06.05 02:21buy650.100.660120.000000.00000
1882023.06.05 02:21modify650.100.660120.655120.66812
1892023.06.05 08:00sell660.100.659210.000000.00000
1902023.06.05 08:00modify660.100.659210.664210.65121
1912023.06.05 08:05sell670.100.659550.000000.00000
1922023.06.05 08:05modify670.100.659550.664550.65155
1932023.06.05 08:12sell680.100.659970.000000.00000
1942023.06.05 08:12modify680.100.659970.664970.65197
1952023.06.05 09:19sell690.100.658910.000000.00000
1962023.06.05 09:19modify690.100.658910.663910.65091
1972023.06.05 09:22sell700.100.658630.000000.00000
1982023.06.05 09:22modify700.100.658630.663630.65063
1992023.06.05 10:27sell710.100.658320.000000.00000
2002023.06.05 10:27modify710.100.658320.663320.65032
2012023.06.05 11:40sell720.100.657950.000000.00000
2022023.06.05 11:40modify720.100.657950.662950.64995
2032023.06.05 12:56sell730.100.660190.000000.00000
2042023.06.05 12:56modify730.100.660190.665190.65219
2052023.06.05 13:08sell740.100.660460.000000.00000
2062023.06.05 13:08modify740.100.660460.665460.65246
2072023.06.05 13:18sell750.100.660750.000000.00000
2082023.06.05 13:18modify750.100.660750.665750.65275
2092023.06.05 13:25sell760.100.661060.000000.00000
2102023.06.05 13:25modify760.100.661060.666060.65306
2112023.06.05 13:49sell770.100.661330.000000.00000
2122023.06.05 13:49modify770.100.661330.666330.65333
2132023.06.05 14:01sell780.100.662000.000000.00000
2142023.06.05 14:01modify780.100.662000.667000.65400
2152023.06.05 14:01sell790.100.662370.000000.00000
2162023.06.05 14:01modify790.100.662370.667370.65437
2172023.06.05 14:01sell800.100.662640.000000.00000
2182023.06.05 14:01modify800.100.662640.667640.65464
2192023.06.05 14:01s/l720.100.662950.662950.64995-50.0010894.10
2202023.06.05 14:01sell810.100.662920.000000.00000
2212023.06.05 14:01modify810.100.662920.667920.65492
2222023.06.05 14:02s/l710.100.663320.663320.65032-50.0010844.10
2232023.06.05 14:03sell820.100.663200.000000.00000
2242023.06.05 14:03modify820.100.663200.668200.65520
2252023.06.05 14:06s/l700.100.663630.663630.65063-50.0010794.10
2262023.06.05 14:06sell830.100.663560.000000.00000
2272023.06.05 14:06modify830.100.663560.668560.65556
2282023.06.05 14:06s/l690.100.663910.663910.65091-50.0010744.10
2292023.06.05 14:16sell840.100.661500.000000.00000
2302023.06.05 14:16modify840.100.661500.666500.65350
2312023.06.05 21:00close840.100.661860.666500.65350-3.6010740.50
2322023.06.05 21:00close830.100.661860.668560.6555617.0010757.50
2332023.06.05 21:00close820.100.661860.668200.6552013.4010770.90
2342023.06.05 21:00close810.100.661860.667920.6549210.6010781.50
2352023.06.05 21:00close800.100.661860.667640.654647.8010789.30
2362023.06.05 21:00close790.100.661860.667370.654375.1010794.40
2372023.06.05 21:00close780.100.661860.667000.654001.4010795.80
2382023.06.05 21:00close770.100.661860.666330.65333-5.3010790.50
2392023.06.05 21:00close760.100.661860.666060.65306-8.0010782.50
2402023.06.05 21:00close750.100.661860.665750.65275-11.1010771.40
2412023.06.05 21:00close740.100.661860.665460.65246-14.0010757.40
2422023.06.05 21:00close730.100.661860.665190.65219-16.7010740.70
2432023.06.05 21:00close680.100.661860.664970.65197-18.9010721.80
2442023.06.05 21:00close670.100.661860.664550.65155-23.1010698.70
2452023.06.05 21:00close660.100.661860.664210.65121-26.5010672.20
2462023.06.05 21:00close650.100.661560.655120.6681214.4010686.60
2472023.06.05 21:00close640.100.661560.655380.6683811.8010698.40
2482023.06.05 21:00close630.100.661560.655610.668619.5010707.90
2492023.06.05 21:00close620.100.661560.656040.669045.2010713.10
2502023.06.05 21:00close610.100.661560.654870.6678716.9010730.00
2512023.06.05 21:00close600.100.661560.654210.6672123.5010753.50
2522023.06.05 21:00close590.100.661560.654530.6675320.3010773.80
2532023.06.06 01:30buy850.100.661700.000000.00000
2542023.06.06 01:30modify850.100.661700.656700.66970
2552023.06.06 01:47buy860.100.661380.000000.00000
2562023.06.06 01:47modify860.100.661380.656380.66938
2572023.06.06 02:09buy870.100.662020.000000.00000
2582023.06.06 02:09modify870.100.662020.657020.67002
2592023.06.06 02:10buy880.100.662300.000000.00000
2602023.06.06 02:10modify880.100.662300.657300.67030
2612023.06.06 02:13buy890.100.662620.000000.00000
2622023.06.06 02:13modify890.100.662620.657620.67062
2632023.06.06 04:29buy900.100.662950.000000.00000
2642023.06.06 04:29modify900.100.662950.657950.67095
2652023.06.06 04:30buy910.100.663270.000000.00000
2662023.06.06 04:30modify910.100.663270.658270.67127
2672023.06.06 04:30buy920.100.666480.000000.00000
2682023.06.06 04:30modify920.100.666480.661480.67448
2692023.06.06 04:30buy930.100.666880.000000.00000
2702023.06.06 04:30modify930.100.666880.661880.67488
2712023.06.06 04:31buy940.100.667520.000000.00000
2722023.06.06 04:31modify940.100.667520.662520.67552
2732023.06.06 04:31buy950.100.666980.000000.00000
2742023.06.06 04:31modify950.100.666980.661980.67498
2752023.06.06 04:31buy960.100.666310.000000.00000
2762023.06.06 04:31modify960.100.666310.661310.67431
2772023.06.06 04:47buy970.100.665790.000000.00000
2782023.06.06 04:47modify970.100.665790.660790.67379
2792023.06.06 05:01buy980.100.667730.000000.00000
2802023.06.06 05:01modify980.100.667730.662730.67573
2812023.06.06 05:07buy990.100.668110.000000.00000
2822023.06.06 05:07modify990.100.668110.663110.67611
2832023.06.06 05:08close990.100.667600.663110.67611-5.1010768.70
2842023.06.06 05:08close980.100.667600.662730.67573-1.3010767.40
2852023.06.06 05:08close970.100.667600.660790.6737918.1010785.50
2862023.06.06 05:08close960.100.667600.661310.6743112.9010798.40
2872023.06.06 05:08close950.100.667600.661980.674986.2010804.60
2882023.06.06 05:08close940.100.667600.662520.675520.8010805.40
2892023.06.06 05:08close930.100.667600.661880.674887.2010812.60
2902023.06.06 05:08close920.100.667600.661480.6744811.2010823.80
2912023.06.06 05:08close910.100.667600.658270.6712743.3010867.10
2922023.06.06 05:08close900.100.667600.657950.6709546.5010913.60
2932023.06.06 05:08close890.100.667600.657620.6706249.8010963.40
2942023.06.06 05:08close880.100.667600.657300.6703053.0011016.40
2952023.06.06 05:08close870.100.667600.657020.6700255.8011072.20
2962023.06.06 05:08close860.100.667600.656380.6693862.2011134.40
2972023.06.06 05:08close850.100.667600.656700.6697059.0011193.40
2982023.06.07 01:30buy1000.100.668250.000000.00000
2992023.06.07 01:30modify1000.100.668250.663250.67625
3002023.06.07 01:30buy1010.100.667630.000000.00000
3012023.06.07 01:30modify1010.100.667630.662630.67563
3022023.06.07 01:30buy1020.100.668090.000000.00000
3032023.06.07 01:30modify1020.100.668090.663090.67609
3042023.06.07 01:31buy1030.100.668590.000000.00000
3052023.06.07 01:31modify1030.100.668590.663590.67659
3062023.06.07 01:31buy1040.100.668950.000000.00000
3072023.06.07 01:31modify1040.100.668950.663950.67695
3082023.06.07 02:04buy1050.100.667280.000000.00000
3092023.06.07 02:04modify1050.100.667280.662280.67528
3102023.06.07 02:13buy1060.100.667020.000000.00000
3112023.06.07 02:13modify1060.100.667020.662020.67502
3122023.06.07 06:33buy1070.100.666640.000000.00000
3132023.06.07 06:33modify1070.100.666640.661640.67464
3142023.06.07 06:40buy1080.100.666430.000000.00000
3152023.06.07 06:40modify1080.100.666430.661430.67443
3162023.06.07 08:57buy1090.100.669200.000000.00000
3172023.06.07 08:57modify1090.100.669200.664200.67720
3182023.06.07 09:00buy1100.100.669460.000000.00000
3192023.06.07 09:00modify1100.100.669460.664460.67746
3202023.06.07 10:28buy1110.100.669750.000000.00000
3212023.06.07 10:28modify1110.100.669750.664750.67775
3222023.06.07 10:41buy1120.100.670100.000000.00000
3232023.06.07 10:41modify1120.100.670100.665100.67810
3242023.06.07 10:42buy1130.100.670390.000000.00000
3252023.06.07 10:42modify1130.100.670390.665390.67839
3262023.06.07 10:50buy1140.100.670650.000000.00000
3272023.06.07 10:50modify1140.100.670650.665650.67865
3282023.06.07 13:55buy1150.100.671010.000000.00000
3292023.06.07 13:55modify1150.100.671010.666010.67901
3302023.06.07 13:56buy1160.100.671270.000000.00000
3312023.06.07 13:56modify1160.100.671270.666270.67927
3322023.06.07 13:58buy1170.100.671590.000000.00000
3332023.06.07 13:58modify1170.100.671590.666590.67959
3342023.06.07 14:02buy1180.100.671990.000000.00000
3352023.06.07 14:02modify1180.100.671990.666990.67999
3362023.06.07 14:03close1180.100.671360.666990.67999-6.3011187.10
3372023.06.07 14:03close1170.100.671360.666590.67959-2.3011184.80
3382023.06.07 14:03close1160.100.671360.666270.679270.9011185.70
3392023.06.07 14:03close1150.100.671360.666010.679013.5011189.20
3402023.06.07 14:03close1140.100.671360.665650.678657.1011196.30
3412023.06.07 14:03close1130.100.671360.665390.678399.7011206.00
3422023.06.07 14:03close1120.100.671360.665100.6781012.6011218.60
3432023.06.07 14:03close1110.100.671360.664750.6777516.1011234.70
3442023.06.07 14:03close1100.100.671360.664460.6774619.0011253.70
3452023.06.07 14:03close1090.100.671360.664200.6772021.6011275.30
3462023.06.07 14:03close1080.100.671360.661430.6744349.3011324.60
3472023.06.07 14:03close1070.100.671360.661640.6746447.2011371.80
3482023.06.07 14:03close1060.100.671360.662020.6750243.4011415.20
3492023.06.07 14:03close1050.100.671360.662280.6752840.8011456.00
3502023.06.07 14:03close1040.100.671360.663950.6769524.1011480.10
3512023.06.07 14:03close1030.100.671360.663590.6765927.7011507.80
3522023.06.07 14:03close1020.100.671360.663090.6760932.7011540.50
3532023.06.07 14:03close1010.100.671360.662630.6756337.3011577.80
3542023.06.07 14:03close1000.100.671360.663250.6762531.1011608.90
3552023.06.08 01:30sell1190.100.666670.000000.00000
3562023.06.08 01:30modify1190.100.666670.671670.65867
3572023.06.08 01:31sell1200.100.666290.000000.00000
3582023.06.08 01:31modify1200.100.666290.671290.65829
3592023.06.08 01:32sell1210.100.666050.000000.00000
3602023.06.08 01:32modify1210.100.666050.671050.65805
3612023.06.08 01:49sell1220.100.665770.000000.00000
3622023.06.08 01:49modify1220.100.665770.670770.65777
3632023.06.08 02:50sell1230.100.667000.000000.00000
3642023.06.08 02:50modify1230.100.667000.672000.65900
3652023.06.08 04:40sell1240.100.665450.000000.00000
3662023.06.08 04:40modify1240.100.665450.670450.65745
3672023.06.08 07:18sell1250.100.667270.000000.00000
3682023.06.08 07:18modify1250.100.667270.672270.65927
3692023.06.08 07:31sell1260.100.667580.000000.00000
3702023.06.08 07:31modify1260.100.667580.672580.65958
3712023.06.08 07:36sell1270.100.667910.000000.00000
3722023.06.08 07:36modify1270.100.667910.672910.65991
3732023.06.08 07:40sell1280.100.668190.000000.00000
3742023.06.08 07:40modify1280.100.668190.673190.66019
3752023.06.08 08:17sell1290.100.668490.000000.00000
3762023.06.08 08:17modify1290.100.668490.673490.66049
3772023.06.08 08:41sell1300.100.668770.000000.00000
3782023.06.08 08:41modify1300.100.668770.673770.66077
3792023.06.08 12:27sell1310.100.669100.000000.00000
3802023.06.08 12:27modify1310.100.669100.674100.66110
3812023.06.08 12:30sell1320.100.669470.000000.00000
3822023.06.08 12:30modify1320.100.669470.674470.66147
3832023.06.08 12:30sell1330.100.669750.000000.00000
3842023.06.08 12:30modify1330.100.669750.674750.66175
3852023.06.08 12:31close1330.100.670290.674750.66175-5.4011603.50
3862023.06.08 12:31close1320.100.670290.674470.66147-8.2011595.30
3872023.06.08 12:31close1310.100.670290.674100.66110-11.9011583.40
3882023.06.08 12:31close1300.100.670290.673770.66077-15.2011568.20
3892023.06.08 12:31close1290.100.670290.673490.66049-18.0011550.20
3902023.06.08 12:31close1280.100.670290.673190.66019-21.0011529.20
3912023.06.08 12:31close1270.100.670290.672910.65991-23.8011505.40
3922023.06.08 12:31close1260.100.670290.672580.65958-27.1011478.30
3932023.06.08 12:31close1250.100.670290.672270.65927-30.2011448.10
3942023.06.08 12:31close1240.100.670290.670450.65745-48.4011399.70
3952023.06.08 12:31close1230.100.670290.672000.65900-32.9011366.80
3962023.06.08 12:31close1220.100.670290.670770.65777-45.2011321.60
3972023.06.08 12:31close1210.100.670290.671050.65805-42.4011279.20
3982023.06.08 12:31close1200.100.670290.671290.65829-40.0011239.20
3992023.06.08 12:31close1190.100.670290.671670.65867-36.2011203.00
4002023.06.09 01:30buy1340.100.670800.000000.00000
4012023.06.09 01:30modify1340.100.670800.665800.67880
4022023.06.09 01:35buy1350.100.671230.000000.00000
4032023.06.09 01:35modify1350.100.671230.666230.67923
4042023.06.09 01:35buy1360.100.671420.000000.00000
4052023.06.09 01:35modify1360.100.671420.666420.67942
4062023.06.09 02:10buy1370.100.670500.000000.00000
4072023.06.09 02:10modify1370.100.670500.665500.67850
4082023.06.09 03:53buy1380.100.670190.000000.00000
4092023.06.09 03:53modify1380.100.670190.665190.67819
4102023.06.09 04:13buy1390.100.669870.000000.00000
4112023.06.09 04:13modify1390.100.669870.664870.67787
4122023.06.09 05:33buy1400.100.669600.000000.00000
4132023.06.09 05:33modify1400.100.669600.664600.67760
4142023.06.09 06:20buy1410.100.671730.000000.00000
4152023.06.09 06:20modify1410.100.671730.666730.67973
4162023.06.09 06:36buy1420.100.672040.000000.00000
4172023.06.09 06:36modify1420.100.672040.667040.68004
4182023.06.09 06:39buy1430.100.672300.000000.00000
4192023.06.09 06:39modify1430.100.672300.667300.68030
4202023.06.09 07:57buy1440.100.672630.000000.00000
4212023.06.09 07:57modify1440.100.672630.667630.68063
4222023.06.09 11:46buy1450.100.672940.000000.00000
4232023.06.09 11:46modify1450.100.672940.667940.68094
4242023.06.09 11:55buy1460.100.673200.000000.00000
4252023.06.09 11:55modify1460.100.673200.668200.68120
4262023.06.09 12:16buy1470.100.673520.000000.00000
4272023.06.09 12:16modify1470.100.673520.668520.68152
4282023.06.09 12:19buy1480.100.673810.000000.00000
4292023.06.09 12:19modify1480.100.673810.668810.68181
4302023.06.09 12:31buy1490.100.674190.000000.00000
4312023.06.09 12:31modify1490.100.674190.669190.68219
4322023.06.09 14:14buy1500.100.674420.000000.00000
4332023.06.09 14:14modify1500.100.674420.669420.68242
4342023.06.09 14:16buy1510.100.674700.000000.00000
4352023.06.09 14:16modify1510.100.674700.669700.68270
4362023.06.09 14:22buy1520.100.675010.000000.00000
4372023.06.09 14:22modify1520.100.675010.670010.68301
4382023.06.09 14:31close1520.100.674970.670010.68301-0.4011202.60
4392023.06.09 14:31close1510.100.674970.669700.682702.7011205.30
4402023.06.09 14:31close1500.100.674970.669420.682425.5011210.80
4412023.06.09 14:31close1490.100.674970.669190.682197.8011218.60
4422023.06.09 14:31close1480.100.674970.668810.6818111.6011230.20
4432023.06.09 14:31close1470.100.674970.668520.6815214.5011244.70
4442023.06.09 14:31close1460.100.674970.668200.6812017.7011262.40
4452023.06.09 14:31close1450.100.674970.667940.6809420.3011282.70
4462023.06.09 14:31close1440.100.674970.667630.6806323.4011306.10
4472023.06.09 14:31close1430.100.674970.667300.6803026.7011332.80
4482023.06.09 14:31close1420.100.674970.667040.6800429.3011362.10
4492023.06.09 14:31close1410.100.674970.666730.6797332.4011394.50
4502023.06.09 14:31close1400.100.674970.664600.6776053.7011448.20
4512023.06.09 14:31close1390.100.674970.664870.6778751.0011499.20
4522023.06.09 14:31close1380.100.674970.665190.6781947.8011547.00
4532023.06.09 14:31close1370.100.674970.665500.6785044.7011591.70
4542023.06.09 14:31close1360.100.674970.666420.6794235.5011627.20
4552023.06.09 14:31close1350.100.674970.666230.6792337.4011664.60
4562023.06.09 14:31close1340.100.674970.665800.6788041.7011706.30
4572023.06.12 01:30buy1530.100.674460.000000.00000
4582023.06.12 01:30modify1530.100.674460.669460.68246
4592023.06.12 01:55buy1540.100.674160.000000.00000
4602023.06.12 01:55modify1540.100.674160.669160.68216
4612023.06.12 02:07buy1550.100.673860.000000.00000
4622023.06.12 02:07modify1550.100.673860.668860.68186
4632023.06.12 02:35buy1560.100.673560.000000.00000
4642023.06.12 02:35modify1560.100.673560.668560.68156
4652023.06.12 05:09buy1570.100.674810.000000.00000
4662023.06.12 05:09modify1570.100.674810.669810.68281
4672023.06.12 06:16buy1580.100.675080.000000.00000
4682023.06.12 06:16modify1580.100.675080.670080.68308
4692023.06.12 06:24buy1590.100.675400.000000.00000
4702023.06.12 06:24modify1590.100.675400.670400.68340
4712023.06.12 06:26buy1600.100.675700.000000.00000
4722023.06.12 06:26modify1600.100.675700.670700.68370
4732023.06.12 06:27buy1610.100.675970.000000.00000
4742023.06.12 06:27modify1610.100.675970.670970.68397
4752023.06.12 07:53buy1620.100.676310.000000.00000
4762023.06.12 07:53modify1620.100.676310.671310.68431
4772023.06.12 07:53buy1630.100.676640.000000.00000
4782023.06.12 07:53modify1630.100.676640.671640.68464
4792023.06.12 08:04buy1640.100.676880.000000.00000
4802023.06.12 08:04modify1640.100.676880.671880.68488
4812023.06.12 08:34buy1650.100.677180.000000.00000
4822023.06.12 08:34modify1650.100.677180.672180.68518
4832023.06.12 08:56buy1660.100.677500.000000.00000
4842023.06.12 08:56modify1660.100.677500.672500.68550
4852023.06.12 21:00close1660.100.674900.672500.68550-26.0011680.30
4862023.06.12 21:00close1650.100.674900.672180.68518-22.8011657.50
4872023.06.12 21:00close1640.100.674900.671880.68488-19.8011637.70
4882023.06.12 21:00close1630.100.674900.671640.68464-17.4011620.30
4892023.06.12 21:00close1620.100.674900.671310.68431-14.1011606.20
4902023.06.12 21:00close1610.100.674900.670970.68397-10.7011595.50
4912023.06.12 21:00close1600.100.674900.670700.68370-8.0011587.50
4922023.06.12 21:00close1590.100.674900.670400.68340-5.0011582.50
4932023.06.12 21:00close1580.100.674900.670080.68308-1.8011580.70
4942023.06.12 21:00close1570.100.674900.669810.682810.9011581.60
4952023.06.12 21:00close1560.100.674900.668560.6815613.4011595.00
4962023.06.12 21:00close1550.100.674900.668860.6818610.4011605.40
4972023.06.12 21:00close1540.100.674900.669160.682167.4011612.80
4982023.06.12 21:00close1530.100.674900.669460.682464.4011617.20
4992023.06.13 01:30buy1670.100.674910.000000.00000
5002023.06.13 01:30modify1670.100.674910.669910.68291
5012023.06.13 01:32buy1680.100.675220.000000.00000
5022023.06.13 01:32modify1680.100.675220.670220.68322
5032023.06.13 02:14buy1690.100.674600.000000.00000
5042023.06.13 02:14modify1690.100.674600.669600.68260
5052023.06.13 02:31buy1700.100.674290.000000.00000
5062023.06.13 02:31modify1700.100.674290.669290.68229
5072023.06.13 03:07buy1710.100.675550.000000.00000
5082023.06.13 03:07modify1710.100.675550.670550.68355
5092023.06.13 03:20buy1720.100.675830.000000.00000
5102023.06.13 03:20modify1720.100.675830.670830.68383
5112023.06.13 03:22buy1730.100.676140.000000.00000
5122023.06.13 03:22modify1730.100.676140.671140.68414
5132023.06.13 03:33buy1740.100.676430.000000.00000
5142023.06.13 03:33modify1740.100.676430.671430.68443
5152023.06.13 03:38buy1750.100.676720.000000.00000
5162023.06.13 03:38modify1750.100.676720.671720.68472
5172023.06.13 06:10buy1760.100.677020.000000.00000
5182023.06.13 06:10modify1760.100.677020.672020.68502
5192023.06.13 06:20buy1770.100.677920.000000.00000
5202023.06.13 06:20modify1770.100.677920.672920.68592
5212023.06.13 06:20buy1780.100.678080.000000.00000
5222023.06.13 06:20modify1780.100.678080.673080.68608
5232023.06.13 06:21buy1790.100.678550.000000.00000
5242023.06.13 06:21modify1790.100.678550.673550.68655
5252023.06.13 06:27buy1800.100.677590.000000.00000
5262023.06.13 06:27modify1800.100.677590.672590.68559
5272023.06.13 06:37buy1810.100.677260.000000.00000
5282023.06.13 06:37modify1810.100.677260.672260.68526
5292023.06.13 07:37buy1820.100.678840.000000.00000
5302023.06.13 07:37modify1820.100.678840.673840.68684
5312023.06.13 12:30close1820.100.678990.673840.686841.5011618.70
5322023.06.13 12:30close1810.100.678990.672260.6852617.3011636.00
5332023.06.13 12:30close1800.100.678990.672590.6855914.0011650.00
5342023.06.13 12:30close1790.100.678990.673550.686554.4011654.40
5352023.06.13 12:30close1780.100.678990.673080.686089.1011663.50
5362023.06.13 12:30close1770.100.678990.672920.6859210.7011674.20
5372023.06.13 12:30close1760.100.678990.672020.6850219.7011693.90
5382023.06.13 12:30close1750.100.678990.671720.6847222.7011716.60
5392023.06.13 12:30close1740.100.678990.671430.6844325.6011742.20
5402023.06.13 12:30close1730.100.678990.671140.6841428.5011770.70
5412023.06.13 12:30close1720.100.678990.670830.6838331.6011802.30
5422023.06.13 12:30close1710.100.678990.670550.6835534.4011836.70
5432023.06.13 12:30close1700.100.678990.669290.6822947.0011883.70
5442023.06.13 12:30close1690.100.678990.669600.6826043.9011927.60
5452023.06.13 12:30close1680.100.678990.670220.6832237.7011965.30
5462023.06.13 12:30close1670.100.678990.669910.6829140.8012006.10
5472023.06.14 01:30buy1830.100.677570.000000.00000
5482023.06.14 01:30modify1830.100.677570.672570.68557
5492023.06.14 01:36buy1840.100.677890.000000.00000
5502023.06.14 01:36modify1840.100.677890.672890.68589
5512023.06.14 01:39buy1850.100.678170.000000.00000
5522023.06.14 01:39modify1850.100.678170.673170.68617
5532023.06.14 01:53buy1860.100.678500.000000.00000
5542023.06.14 01:53modify1860.100.678500.673500.68650
5552023.06.14 04:12buy1870.100.677250.000000.00000
5562023.06.14 04:12modify1870.100.677250.672250.68525
5572023.06.14 04:24buy1880.100.676880.000000.00000
5582023.06.14 04:24modify1880.100.676880.671880.68488
5592023.06.14 06:16buy1890.100.676630.000000.00000
5602023.06.14 06:16modify1890.100.676630.671630.68463
5612023.06.14 07:53buy1900.100.678830.000000.00000
5622023.06.14 07:53modify1900.100.678830.673830.68683
5632023.06.14 08:29buy1910.100.679070.000000.00000
5642023.06.14 08:29modify1910.100.679070.674070.68707
5652023.06.14 10:01buy1920.100.679400.000000.00000
5662023.06.14 10:01modify1920.100.679400.674400.68740
5672023.06.14 10:25buy1930.100.679680.000000.00000
5682023.06.14 10:25modify1930.100.679680.674680.68768
5692023.06.14 12:36buy1940.100.679980.000000.00000
5702023.06.14 12:36modify1940.100.679980.674980.68798
5712023.06.14 12:44buy1950.100.680290.000000.00000
5722023.06.14 12:44modify1950.100.680290.675290.68829
5732023.06.14 12:45buy1960.100.680590.000000.00000
5742023.06.14 12:45modify1960.100.680590.675590.68859
5752023.06.14 12:59buy1970.100.680930.000000.00000
5762023.06.14 12:59modify1970.100.680930.675930.68893
5772023.06.14 13:02sell1980.100.680610.000000.00000
5782023.06.14 13:02modify1980.100.680610.685610.67261
5792023.06.14 13:05sell1990.100.680880.000000.00000
5802023.06.14 13:05modify1990.100.680880.685880.67288
5812023.06.14 13:13sell2000.100.681180.000000.00000
5822023.06.14 13:13modify2000.100.681180.686180.67318
5832023.06.14 13:34sell2010.100.681470.000000.00000
5842023.06.14 13:34modify2010.100.681470.686470.67347
5852023.06.14 13:38sell2020.100.681780.000000.00000
5862023.06.14 13:38modify2020.100.681780.686780.67378
5872023.06.14 14:13sell2030.100.682090.000000.00000
5882023.06.14 14:13modify2030.100.682090.687090.67409
5892023.06.14 14:16sell2040.100.682390.000000.00000
5902023.06.14 14:16modify2040.100.682390.687390.67439
5912023.06.14 14:21sell2050.100.682730.000000.00000
5922023.06.14 14:21modify2050.100.682730.687730.67473
5932023.06.14 14:24close2050.100.683350.687730.67473-6.2011999.90
5942023.06.14 14:24close2040.100.683350.687390.67439-9.6011990.30
5952023.06.14 14:24close2030.100.683350.687090.67409-12.6011977.70
5962023.06.14 14:24close2020.100.683350.686780.67378-15.7011962.00
5972023.06.14 14:24close2010.100.683350.686470.67347-18.8011943.20
5982023.06.14 14:24close2000.100.683350.686180.67318-21.7011921.50
5992023.06.14 14:24close1990.100.683350.685880.67288-24.7011896.80
6002023.06.14 14:24close1980.100.683350.685610.67261-27.4011869.40
6012023.06.14 14:24close1970.100.683050.675930.6889321.2011890.60
6022023.06.14 14:24close1960.100.683050.675590.6885924.6011915.20
6032023.06.14 14:24close1950.100.683050.675290.6882927.6011942.80
6042023.06.14 14:24close1940.100.683050.674980.6879830.7011973.50
6052023.06.14 14:24close1930.100.683050.674680.6876833.7012007.20
6062023.06.14 14:24close1920.100.683050.674400.6874036.5012043.70
6072023.06.14 14:24close1910.100.683050.674070.6870739.8012083.50
6082023.06.14 14:24close1900.100.683050.673830.6868342.2012125.70
6092023.06.14 14:24close1890.100.683050.671630.6846364.2012189.90
6102023.06.14 14:24close1880.100.683050.671880.6848861.7012251.60
6112023.06.14 14:24close1870.100.683050.672250.6852558.0012309.60
6122023.06.14 14:24close1860.100.683050.673500.6865045.5012355.10
6132023.06.14 14:24close1850.100.683050.673170.6861748.8012403.90
6142023.06.14 14:24close1840.100.683050.672890.6858951.6012455.50
6152023.06.14 14:24close1830.100.683050.672570.6855754.8012510.30
6162023.06.15 01:30buy2060.100.677130.000000.00000
6172023.06.15 01:30modify2060.100.677130.672130.68513
6182023.06.15 01:30buy2070.100.676790.000000.00000
6192023.06.15 01:30modify2070.100.676790.671790.68479
6202023.06.15 01:30buy2080.100.677670.000000.00000
6212023.06.15 01:30modify2080.100.677670.672670.68567
6222023.06.15 01:30buy2090.100.678320.000000.00000
6232023.06.15 01:30modify2090.100.678320.673320.68632
6242023.06.15 01:30buy2100.100.678980.000000.00000
6252023.06.15 01:30modify2100.100.678980.673980.68698
6262023.06.15 01:31buy2110.100.678590.000000.00000
6272023.06.15 01:31modify2110.100.678590.673590.68659
6282023.06.15 01:33buy2120.100.677950.000000.00000
6292023.06.15 01:33modify2120.100.677950.672950.68595
6302023.06.15 01:40buy2130.100.679280.000000.00000
6312023.06.15 01:40modify2130.100.679280.674280.68728
6322023.06.15 01:52buy2140.100.679590.000000.00000
6332023.06.15 01:52modify2140.100.679590.674590.68759
6342023.06.15 03:43buy2150.100.679830.000000.00000
6352023.06.15 03:43modify2150.100.679830.674830.68783
6362023.06.15 03:55buy2160.100.680140.000000.00000
6372023.06.15 03:55modify2160.100.680140.675140.68814
6382023.06.15 03:58buy2170.100.680500.000000.00000
6392023.06.15 03:58modify2170.100.680500.675500.68850
6402023.06.15 04:36buy2180.100.680740.000000.00000
6412023.06.15 04:36modify2180.100.680740.675740.68874
6422023.06.15 04:57buy2190.100.681060.000000.00000
6432023.06.15 04:57modify2190.100.681060.676060.68906
6442023.06.15 05:28buy2200.100.681340.000000.00000
6452023.06.15 05:28modify2200.100.681340.676340.68934
6462023.06.15 05:30buy2210.100.681730.000000.00000
6472023.06.15 05:30modify2210.100.681730.676730.68973
6482023.06.15 05:35buy2220.100.681980.000000.00000
6492023.06.15 05:35modify2220.100.681980.676980.68998
6502023.06.15 05:39buy2230.100.682240.000000.00000
6512023.06.15 05:39modify2230.100.682240.677240.69024
6522023.06.15 05:50buy2240.100.682530.000000.00000
6532023.06.15 05:50modify2240.100.682530.677530.69053
6542023.06.15 05:52close2240.100.682530.677530.690530.0012510.30
6552023.06.15 05:52close2230.100.682530.677240.690242.9012513.20
6562023.06.15 05:52close2220.100.682530.676980.689985.5012518.70
6572023.06.15 05:52close2210.100.682530.676730.689738.0012526.70
6582023.06.15 05:52close2200.100.682530.676340.6893411.9012538.60
6592023.06.15 05:52close2190.100.682530.676060.6890614.7012553.30
6602023.06.15 05:52close2180.100.682530.675740.6887417.9012571.20
6612023.06.15 05:52close2170.100.682530.675500.6885020.3012591.50
6622023.06.15 05:52close2160.100.682530.675140.6881423.9012615.40
6632023.06.15 05:52close2150.100.682530.674830.6878327.0012642.40
6642023.06.15 05:52close2140.100.682530.674590.6875929.4012671.80
6652023.06.15 05:52close2130.100.682530.674280.6872832.5012704.30
6662023.06.15 05:52close2120.100.682530.672950.6859545.8012750.10
6672023.06.15 05:52close2110.100.682530.673590.6865939.4012789.50
6682023.06.15 05:52close2100.100.682530.673980.6869835.5012825.00
6692023.06.15 05:52close2090.100.682530.673320.6863242.1012867.10
6702023.06.15 05:52close2080.100.682530.672670.6856748.6012915.70
6712023.06.15 05:52close2070.100.682530.671790.6847957.4012973.10
6722023.06.15 05:52close2060.100.682530.672130.6851354.0013027.10
6732023.06.16 01:30buy2250.100.687920.000000.00000
6742023.06.16 01:30modify2250.100.687920.682920.69592
6752023.06.16 01:36buy2260.100.688220.000000.00000
6762023.06.16 01:36modify2260.100.688220.683220.69622
6772023.06.16 01:46buy2270.100.688520.000000.00000
6782023.06.16 01:46modify2270.100.688520.683520.69652
6792023.06.16 02:10buy2280.100.687600.000000.00000
6802023.06.16 02:10modify2280.100.687600.682600.69560
6812023.06.16 02:47buy2290.100.687250.000000.00000
6822023.06.16 02:47modify2290.100.687250.682250.69525
6832023.06.16 03:20buy2300.100.687000.000000.00000
6842023.06.16 03:20modify2300.100.687000.682000.69500
6852023.06.16 05:34buy2310.100.688820.000000.00000
6862023.06.16 05:34modify2310.100.688820.683820.69682
6872023.06.16 05:45buy2320.100.689160.000000.00000
6882023.06.16 05:45modify2320.100.689160.684160.69716
6892023.06.16 06:08buy2330.100.689430.000000.00000
6902023.06.16 06:08modify2330.100.689430.684430.69743
6912023.06.16 06:21buy2340.100.690040.000000.00000
6922023.06.16 06:21modify2340.100.690040.685040.69804
6932023.06.16 06:28buy2350.100.689720.000000.00000
6942023.06.16 06:28modify2350.100.689720.684720.69772
6952023.06.16 13:11buy2360.100.686690.000000.00000
6962023.06.16 13:11modify2360.100.686690.681690.69469
6972023.06.16 13:35buy2370.100.686390.000000.00000
6982023.06.16 13:35modify2370.100.686390.681390.69439
6992023.06.16 14:21buy2380.100.686030.000000.00000
7002023.06.16 14:21modify2380.100.686030.681030.69403
7012023.06.16 14:47buy2390.100.685750.000000.00000
7022023.06.16 14:47modify2390.100.685750.680750.69375
7032023.06.18 21:05close2390.100.687590.680750.6937518.4013045.50
7042023.06.18 21:05close2380.100.687590.681030.6940315.6013061.10
7052023.06.18 21:05close2370.100.687590.681390.6943912.0013073.10
7062023.06.18 21:05close2360.100.687590.681690.694699.0013082.10
7072023.06.18 21:05close2350.100.687590.684720.69772-21.3013060.80
7082023.06.18 21:05close2340.100.687590.685040.69804-24.5013036.30
7092023.06.18 21:05close2330.100.687590.684430.69743-18.4013017.90
7102023.06.18 21:05close2320.100.687590.684160.69716-15.7013002.20
7112023.06.18 21:05close2310.100.687590.683820.69682-12.3012989.90
7122023.06.18 21:05close2300.100.687590.682000.695005.9012995.80
7132023.06.18 21:05close2290.100.687590.682250.695253.4012999.20
7142023.06.18 21:05close2280.100.687590.682600.69560-0.1012999.10
7152023.06.18 21:05close2270.100.687590.683520.69652-9.3012989.80
7162023.06.18 21:05close2260.100.687590.683220.69622-6.3012983.50
7172023.06.18 21:05close2250.100.687590.682920.69592-3.3012980.20
7182023.06.19 01:30sell2400.100.685190.000000.00000
7192023.06.19 01:30modify2400.100.685190.690190.67719
7202023.06.19 01:31sell2410.100.685510.000000.00000
7212023.06.19 01:31modify2410.100.685510.690510.67751
7222023.06.19 01:44sell2420.100.684830.000000.00000
7232023.06.19 01:44modify2420.100.684830.689830.67683
7242023.06.19 01:44sell2430.100.684490.000000.00000
7252023.06.19 01:44modify2430.100.684490.689490.67649
7262023.06.19 03:14sell2440.100.684260.000000.00000
7272023.06.19 03:14modify2440.100.684260.689260.67626
7282023.06.19 03:37sell2450.100.683980.000000.00000
7292023.06.19 03:37modify2450.100.683980.688980.67598
7302023.06.19 03:38sell2460.100.683580.000000.00000
7312023.06.19 03:38modify2460.100.683580.688580.67558
7322023.06.19 03:42sell2470.100.683390.000000.00000
7332023.06.19 03:42modify2470.100.683390.688390.67539
7342023.06.19 05:26sell2480.100.685810.000000.00000
7352023.06.19 05:26modify2480.100.685810.690810.67781
7362023.06.19 05:30sell2490.100.686090.000000.00000
7372023.06.19 05:30modify2490.100.686090.691090.67809
7382023.06.19 05:37sell2500.100.686390.000000.00000
7392023.06.19 05:37modify2500.100.686390.691390.67839
7402023.06.19 05:44sell2510.100.686740.000000.00000
7412023.06.19 05:44modify2510.100.686740.691740.67874
7422023.06.19 07:00buy2520.100.686110.000000.00000
7432023.06.19 07:00modify2520.100.686110.681110.69411
7442023.06.19 07:01buy2530.100.685750.000000.00000
7452023.06.19 07:01modify2530.100.685750.680750.69375
7462023.06.19 07:02buy2540.100.685490.000000.00000
7472023.06.19 07:02modify2540.100.685490.680490.69349
7482023.06.19 07:19buy2550.100.686390.000000.00000
7492023.06.19 07:19modify2550.100.686390.681390.69439
7502023.06.19 07:32buy2560.100.686720.000000.00000
7512023.06.19 07:32modify2560.100.686720.681720.69472
7522023.06.19 07:33buy2570.100.687080.000000.00000
7532023.06.19 07:33modify2570.100.687080.682080.69508
7542023.06.19 07:36buy2580.100.687340.000000.00000
7552023.06.19 07:36modify2580.100.687340.682340.69534
7562023.06.19 07:37buy2590.100.687600.000000.00000
7572023.06.19 07:37modify2590.100.687600.682600.69560
7582023.06.19 07:38buy2600.100.687950.000000.00000
7592023.06.19 07:38modify2600.100.687950.682950.69595
7602023.06.19 21:00close2600.100.684970.682950.69595-29.8012950.40
7612023.06.19 21:00close2590.100.684970.682600.69560-26.3012924.10
7622023.06.19 21:00close2580.100.684970.682340.69534-23.7012900.40
7632023.06.19 21:00close2570.100.684970.682080.69508-21.1012879.30
7642023.06.19 21:00close2560.100.684970.681720.69472-17.5012861.80
7652023.06.19 21:00close2550.100.684970.681390.69439-14.2012847.60
7662023.06.19 21:00close2540.100.684970.680490.69349-5.2012842.40
7672023.06.19 21:00close2530.100.684970.680750.69375-7.8012834.60
7682023.06.19 21:00close2520.100.684970.681110.69411-11.4012823.20
7692023.06.19 21:00close2510.100.685270.691740.6787414.7012837.90
7702023.06.19 21:00close2500.100.685270.691390.6783911.2012849.10
7712023.06.19 21:00close2490.100.685270.691090.678098.2012857.30
7722023.06.19 21:00close2480.100.685270.690810.677815.4012862.70
7732023.06.19 21:00close2470.100.685270.688390.67539-18.8012843.90
7742023.06.19 21:00close2460.100.685270.688580.67558-16.9012827.00
7752023.06.19 21:00close2450.100.685270.688980.67598-12.9012814.10
7762023.06.19 21:00close2440.100.685270.689260.67626-10.1012804.00
7772023.06.19 21:00close2430.100.685270.689490.67649-7.8012796.20
7782023.06.19 21:00close2420.100.685270.689830.67683-4.4012791.80
7792023.06.19 21:00close2410.100.685270.690510.677512.4012794.20
7802023.06.19 21:00close2400.100.685270.690190.67719-0.8012793.40
7812023.06.20 01:30sell2610.100.684990.000000.00000
7822023.06.20 01:30modify2610.100.684990.689990.67699
7832023.06.20 01:30sell2620.100.684580.000000.00000
7842023.06.20 01:30modify2620.100.684580.689580.67658
7852023.06.20 01:31sell2630.100.684340.000000.00000
7862023.06.20 01:31modify2630.100.684340.689340.67634
7872023.06.20 01:32sell2640.100.684090.000000.00000
7882023.06.20 01:32modify2640.100.684090.689090.67609
7892023.06.20 01:32sell2650.100.683780.000000.00000
7902023.06.20 01:32modify2650.100.683780.688780.67578
7912023.06.20 01:32sell2660.100.683180.000000.00000
7922023.06.20 01:32modify2660.100.683180.688180.67518
7932023.06.20 01:32sell2670.100.683520.000000.00000
7942023.06.20 01:32modify2670.100.683520.688520.67552
7952023.06.20 01:34sell2680.100.682900.000000.00000
7962023.06.20 01:34modify2680.100.682900.687900.67490
7972023.06.20 01:40sell2690.100.682470.000000.00000
7982023.06.20 01:40modify2690.100.682470.687470.67447
7992023.06.20 01:41sell2700.100.682270.000000.00000
8002023.06.20 01:41modify2700.100.682270.687270.67427
8012023.06.20 01:43sell2710.100.681970.000000.00000
8022023.06.20 01:43modify2710.100.681970.686970.67397
8032023.06.20 01:47sell2720.100.681550.000000.00000
8042023.06.20 01:47modify2720.100.681550.686550.67355
8052023.06.20 01:51sell2730.100.681240.000000.00000
8062023.06.20 01:51modify2730.100.681240.686240.67324
8072023.06.20 01:51sell2740.100.680950.000000.00000
8082023.06.20 01:51modify2740.100.680950.685950.67295
8092023.06.20 01:52sell2750.100.680760.000000.00000
8102023.06.20 01:52modify2750.100.680760.685760.67276
8112023.06.20 02:08sell2760.100.680460.000000.00000
8122023.06.20 02:08modify2760.100.680460.685460.67246
8132023.06.20 02:09sell2770.100.680210.000000.00000
8142023.06.20 02:09modify2770.100.680210.685210.67221
8152023.06.20 02:10sell2780.100.679870.000000.00000
8162023.06.20 02:10modify2780.100.679870.684870.67187
8172023.06.20 05:07sell2790.100.679580.000000.00000
8182023.06.20 05:07modify2790.100.679580.684580.67158
8192023.06.20 05:08close2790.100.679490.684580.671580.9012794.30
8202023.06.20 05:08close2780.100.679490.684870.671873.8012798.10
8212023.06.20 05:08close2770.100.679490.685210.672217.2012805.30
8222023.06.20 05:08close2760.100.679490.685460.672469.7012815.00
8232023.06.20 05:08close2750.100.679490.685760.6727612.7012827.70
8242023.06.20 05:08close2740.100.679490.685950.6729514.6012842.30
8252023.06.20 05:08close2730.100.679490.686240.6732417.5012859.80
8262023.06.20 05:08close2720.100.679490.686550.6735520.6012880.40
8272023.06.20 05:08close2710.100.679490.686970.6739724.8012905.20
8282023.06.20 05:08close2700.100.679490.687270.6742727.8012933.00
8292023.06.20 05:08close2690.100.679490.687470.6744729.8012962.80
8302023.06.20 05:08close2680.100.679490.687900.6749034.1012996.90
8312023.06.20 05:08close2670.100.679490.688520.6755240.3013037.20
8322023.06.20 05:08close2660.100.679490.688180.6751836.9013074.10
8332023.06.20 05:08close2650.100.679490.688780.6757842.9013117.00
8342023.06.20 05:08close2640.100.679490.689090.6760946.0013163.00
8352023.06.20 05:08close2630.100.679490.689340.6763448.5013211.50
8362023.06.20 05:08close2620.100.679490.689580.6765850.9013262.40
8372023.06.20 05:08close2610.100.679490.689990.6769955.0013317.40
8382023.06.21 01:30sell2800.100.678230.000000.00000
8392023.06.21 01:30modify2800.100.678230.683230.67023
8402023.06.21 01:36sell2810.100.678550.000000.00000
8412023.06.21 01:36modify2810.100.678550.683550.67055
8422023.06.21 01:43sell2820.100.678830.000000.00000
8432023.06.21 01:43modify2820.100.678830.683830.67083
8442023.06.21 02:15sell2830.100.679180.000000.00000
8452023.06.21 02:15modify2830.100.679180.684180.67118
8462023.06.21 02:17sell2840.100.679480.000000.00000
8472023.06.21 02:17modify2840.100.679480.684480.67148
8482023.06.21 02:20sell2850.100.679760.000000.00000
8492023.06.21 02:20modify2850.100.679760.684760.67176
8502023.06.21 06:03sell2860.100.677910.000000.00000
8512023.06.21 06:03modify2860.100.677910.682910.66991
8522023.06.21 06:06sell2870.100.677530.000000.00000
8532023.06.21 06:06modify2870.100.677530.682530.66953
8542023.06.21 06:07sell2880.100.677300.000000.00000
8552023.06.21 06:07modify2880.100.677300.682300.66930
8562023.06.21 06:41sell2890.100.676960.000000.00000
8572023.06.21 06:41modify2890.100.676960.681960.66896
8582023.06.21 06:48sell2900.100.676710.000000.00000
8592023.06.21 06:48modify2900.100.676710.681710.66871
8602023.06.21 07:00sell2910.100.676430.000000.00000
8612023.06.21 07:00modify2910.100.676430.681430.66843
8622023.06.21 07:02sell2920.100.676110.000000.00000
8632023.06.21 07:02modify2920.100.676110.681110.66811
8642023.06.21 09:03sell2930.100.675830.000000.00000
8652023.06.21 09:03modify2930.100.675830.680830.66783
8662023.06.21 12:20sell2940.100.675530.000000.00000
8672023.06.21 12:20modify2940.100.675530.680530.66753
8682023.06.21 12:21sell2950.100.675170.000000.00000
8692023.06.21 12:21modify2950.100.675170.680170.66717
8702023.06.21 12:30sell2960.100.674850.000000.00000
8712023.06.21 12:30modify2960.100.674850.679850.66685
8722023.06.21 13:13sell2970.100.674620.000000.00000
8732023.06.21 13:13modify2970.100.674620.679620.66662
8742023.06.21 13:39sell2980.100.674250.000000.00000
8752023.06.21 13:39modify2980.100.674250.679250.66625
8762023.06.21 13:40close2980.100.674380.679250.66625-1.3013316.10
8772023.06.21 13:40close2970.100.674380.679620.666622.4013318.50
8782023.06.21 13:40close2960.100.674380.679850.666854.7013323.20
8792023.06.21 13:40close2950.100.674380.680170.667177.9013331.10
8802023.06.21 13:40close2940.100.674380.680530.6675311.5013342.60
8812023.06.21 13:40close2930.100.674380.680830.6678314.5013357.10
8822023.06.21 13:40close2920.100.674380.681110.6681117.3013374.40
8832023.06.21 13:40close2910.100.674380.681430.6684320.5013394.90
8842023.06.21 13:40close2900.100.674380.681710.6687123.3013418.20
8852023.06.21 13:40close2890.100.674380.681960.6689625.8013444.00
8862023.06.21 13:40close2880.100.674380.682300.6693029.2013473.20
8872023.06.21 13:40close2870.100.674380.682530.6695331.5013504.70
8882023.06.21 13:40close2860.100.674380.682910.6699135.3013540.00
8892023.06.21 13:40close2850.100.674380.684760.6717653.8013593.80
8902023.06.21 13:40close2840.100.674380.684480.6714851.0013644.80
8912023.06.21 13:40close2830.100.674380.684180.6711848.0013692.80
8922023.06.21 13:40close2820.100.674380.683830.6708344.5013737.30
8932023.06.21 13:40close2810.100.674380.683550.6705541.7013779.00
8942023.06.21 13:40close2800.100.674380.683230.6702338.5013817.50
8952023.06.22 01:30buy2990.100.680200.000000.00000
8962023.06.22 01:30modify2990.100.680200.675200.68820
8972023.06.22 01:38buy3000.100.680500.000000.00000
8982023.06.22 01:38modify3000.100.680500.675500.68850
8992023.06.22 01:49buy3010.100.680830.000000.00000
9002023.06.22 01:49modify3010.100.680830.675830.68883
9012023.06.22 02:10buy3020.100.679880.000000.00000
9022023.06.22 02:10modify3020.100.679880.674880.68788
9032023.06.22 02:10buy3030.100.679600.000000.00000
9042023.06.22 02:10modify3030.100.679600.674600.68760
9052023.06.22 02:53buy3040.100.679260.000000.00000
9062023.06.22 02:53modify3040.100.679260.674260.68726
9072023.06.22 04:09buy3050.100.678930.000000.00000
9082023.06.22 04:09modify3050.100.678930.673930.68693
9092023.06.22 04:11buy3060.100.678670.000000.00000
9102023.06.22 04:11modify3060.100.678670.673670.68667
9112023.06.22 04:17buy3070.100.678350.000000.00000
9122023.06.22 04:17modify3070.100.678350.673350.68635
9132023.06.22 04:25buy3080.100.678060.000000.00000
9142023.06.22 04:25modify3080.100.678060.673060.68606
9152023.06.22 04:28buy3090.100.677800.000000.00000
9162023.06.22 04:28modify3090.100.677800.672800.68580
9172023.06.22 04:36buy3100.100.677460.000000.00000
9182023.06.22 04:36modify3100.100.677460.672460.68546
9192023.06.22 04:51buy3110.100.677200.000000.00000
9202023.06.22 04:51modify3110.100.677200.672200.68520
9212023.06.22 04:57buy3120.100.676890.000000.00000
9222023.06.22 04:57modify3120.100.676890.671890.68489
9232023.06.22 04:59buy3130.100.676560.000000.00000
9242023.06.22 04:59modify3130.100.676560.671560.68456
9252023.06.22 05:16close3130.100.675990.671560.68456-5.7013811.80
9262023.06.22 05:16close3120.100.675990.671890.68489-9.0013802.80
9272023.06.22 05:16close3110.100.675990.672200.68520-12.1013790.70
9282023.06.22 05:16close3100.100.675990.672460.68546-14.7013776.00
9292023.06.22 05:16close3090.100.675990.672800.68580-18.1013757.90
9302023.06.22 05:16close3080.100.675990.673060.68606-20.7013737.20
9312023.06.22 05:16close3070.100.675990.673350.68635-23.6013713.60
9322023.06.22 05:16close3060.100.675990.673670.68667-26.8013686.80
9332023.06.22 05:16close3050.100.675990.673930.68693-29.4013657.40
9342023.06.22 05:16close3040.100.675990.674260.68726-32.7013624.70
9352023.06.22 05:16close3030.100.675990.674600.68760-36.1013588.60
9362023.06.22 05:16close3020.100.675990.674880.68788-38.9013549.70
9372023.06.22 05:16close3010.100.675990.675830.68883-48.4013501.30
9382023.06.22 05:16close3000.100.675990.675500.68850-45.1013456.20
9392023.06.22 05:16close2990.100.675990.675200.68820-42.1013414.10
9402023.06.23 01:30sell3140.100.675340.000000.00000
9412023.06.23 01:30modify3140.100.675340.680340.66734
9422023.06.23 01:30sell3150.100.675010.000000.00000
9432023.06.23 01:30modify3150.100.675010.680010.66701
9442023.06.23 01:32sell3160.100.674700.000000.00000
9452023.06.23 01:32modify3160.100.674700.679700.66670
9462023.06.23 01:39sell3170.100.674350.000000.00000
9472023.06.23 01:39modify3170.100.674350.679350.66635
9482023.06.23 01:40sell3180.100.674070.000000.00000
9492023.06.23 01:40modify3180.100.674070.679070.66607
9502023.06.23 01:42sell3190.100.673790.000000.00000
9512023.06.23 01:42modify3190.100.673790.678790.66579
9522023.06.23 01:45sell3200.100.673540.000000.00000
9532023.06.23 01:45modify3200.100.673540.678540.66554
9542023.06.23 02:04sell3210.100.673130.000000.00000
9552023.06.23 02:04modify3210.100.673130.678130.66513
9562023.06.23 02:05sell3220.100.672590.000000.00000
9572023.06.23 02:05modify3220.100.672590.677590.66459
9582023.06.23 02:06sell3230.100.672310.000000.00000
9592023.06.23 02:06modify3230.100.672310.677310.66431
9602023.06.23 02:14sell3240.100.672000.000000.00000
9612023.06.23 02:14modify3240.100.672000.677000.66400
9622023.06.23 02:18sell3250.100.671680.000000.00000
9632023.06.23 02:18modify3250.100.671680.676680.66368
9642023.06.23 02:24sell3260.100.671410.000000.00000
9652023.06.23 02:24modify3260.100.671410.676410.66341
9662023.06.23 02:25sell3270.100.671070.000000.00000
9672023.06.23 02:25modify3270.100.671070.676070.66307
9682023.06.23 03:05sell3280.100.670830.000000.00000
9692023.06.23 03:05modify3280.100.670830.675830.66283
9702023.06.23 03:35sell3290.100.670500.000000.00000
9712023.06.23 03:35modify3290.100.670500.675500.66250
9722023.06.23 04:20sell3300.100.670200.000000.00000
9732023.06.23 04:20modify3300.100.670200.675200.66220
9742023.06.23 04:27sell3310.100.669940.000000.00000
9752023.06.23 04:27modify3310.100.669940.674940.66194
9762023.06.23 04:34sell3320.100.669600.000000.00000
9772023.06.23 04:34modify3320.100.669600.674600.66160
9782023.06.23 04:35close3320.100.670120.674600.66160-5.2013408.90
9792023.06.23 04:35close3310.100.670120.674940.66194-1.8013407.10
9802023.06.23 04:35close3300.100.670120.675200.662200.8013407.90
9812023.06.23 04:35close3290.100.670120.675500.662503.8013411.70
9822023.06.23 04:35close3280.100.670120.675830.662837.1013418.80
9832023.06.23 04:35close3270.100.670120.676070.663079.5013428.30
9842023.06.23 04:35close3260.100.670120.676410.6634112.9013441.20
9852023.06.23 04:35close3250.100.670120.676680.6636815.6013456.80
9862023.06.23 04:35close3240.100.670120.677000.6640018.8013475.60
9872023.06.23 04:35close3230.100.670120.677310.6643121.9013497.50
9882023.06.23 04:35close3220.100.670120.677590.6645924.7013522.20
9892023.06.23 04:35close3210.100.670120.678130.6651330.1013552.30
9902023.06.23 04:35close3200.100.670120.678540.6655434.2013586.50
9912023.06.23 04:35close3190.100.670120.678790.6657936.7013623.20
9922023.06.23 04:35close3180.100.670120.679070.6660739.5013662.70
9932023.06.23 04:35close3170.100.670120.679350.6663542.3013705.00
9942023.06.23 04:35close3160.100.670120.679700.6667045.8013750.80
9952023.06.23 04:35close3150.100.670120.680010.6670148.9013799.70
9962023.06.23 04:35close3140.100.670120.680340.6673452.2013851.90
9972023.06.26 01:30sell3330.100.668580.000000.00000
9982023.06.26 01:30modify3330.100.668580.673580.66058
9992023.06.26 01:50sell3340.100.668280.000000.00000
10002023.06.26 01:50modify3340.100.668280.673280.66028
10012023.06.26 02:00sell3350.100.667960.000000.00000
10022023.06.26 02:00modify3350.100.667960.672960.65996
10032023.06.26 02:41sell3360.100.668900.000000.00000
10042023.06.26 02:41modify3360.100.668900.673900.66090
10052023.06.26 03:20sell3370.100.669190.000000.00000
10062023.06.26 03:20modify3370.100.669190.674190.66119
10072023.06.26 06:00sell3380.100.667680.000000.00000
10082023.06.26 06:00modify3380.100.667680.672680.65968
10092023.06.26 06:05sell3390.100.667370.000000.00000
10102023.06.26 06:05modify3390.100.667370.672370.65937
10112023.06.26 06:14sell3400.100.667000.000000.00000
10122023.06.26 06:14modify3400.100.667000.672000.65900
10132023.06.26 13:32sell3410.100.666770.000000.00000
10142023.06.26 13:32modify3410.100.666770.671770.65877
10152023.06.26 19:02buy3420.100.668580.000000.00000
10162023.06.26 19:02modify3420.100.668580.663580.67658
10172023.06.26 19:15buy3430.100.668280.000000.00000
10182023.06.26 19:15modify3430.100.668280.663280.67628
10192023.06.26 19:47buy3440.100.667970.000000.00000
10202023.06.26 19:47modify3440.100.667970.662970.67597
10212023.06.26 20:32buy3450.100.667670.000000.00000
10222023.06.26 20:32modify3450.100.667670.662670.67567
10232023.06.26 21:04close3450.100.666200.662670.67567-14.7013837.20
10242023.06.26 21:04close3440.100.666200.662970.67597-17.7013819.50
10252023.06.26 21:04close3430.100.666200.663280.67628-20.8013798.70
10262023.06.26 21:04close3420.100.666200.663580.67658-23.8013774.90
10272023.06.26 21:04close3410.100.666500.671770.658772.7013777.60
10282023.06.26 21:04close3400.100.666500.672000.659005.0013782.60
10292023.06.26 21:04close3390.100.666500.672370.659378.7013791.30
10302023.06.26 21:04close3380.100.666500.672680.6596811.8013803.10
10312023.06.26 21:04close3370.100.666500.674190.6611926.9013830.00
10322023.06.26 21:04close3360.100.666500.673900.6609024.0013854.00
10332023.06.26 21:04close3350.100.666500.672960.6599614.6013868.60
10342023.06.26 21:04close3340.100.666500.673280.6602817.8013886.40
10352023.06.26 21:04close3330.100.666500.673580.6605820.8013907.20
10362023.06.27 01:30buy3460.100.669490.000000.00000
10372023.06.27 01:30modify3460.100.669490.664490.67749
10382023.06.27 01:31buy3470.100.669810.000000.00000
10392023.06.27 01:31modify3470.100.669810.664810.67781
10402023.06.27 01:40buy3480.100.670150.000000.00000
10412023.06.27 01:40modify3480.100.670150.665150.67815
10422023.06.27 01:43buy3490.100.670520.000000.00000
10432023.06.27 01:43modify3490.100.670520.665520.67852
10442023.06.27 01:44buy3500.100.670720.000000.00000
10452023.06.27 01:44modify3500.100.670720.665720.67872
10462023.06.27 01:47buy3510.100.670990.000000.00000
10472023.06.27 01:47modify3510.100.670990.665990.67899
10482023.06.27 01:48buy3520.100.671320.000000.00000
10492023.06.27 01:48modify3520.100.671320.666320.67932
10502023.06.27 01:49buy3530.100.671590.000000.00000
10512023.06.27 01:49modify3530.100.671590.666590.67959
10522023.06.27 03:06buy3540.100.671980.000000.00000
10532023.06.27 03:06modify3540.100.671980.666980.67998
10542023.06.27 03:06buy3550.100.672190.000000.00000
10552023.06.27 03:06modify3550.100.672190.667190.68019
10562023.06.27 04:05sell3560.100.671590.000000.00000
10572023.06.27 04:05modify3560.100.671590.676590.66359
10582023.06.27 04:26sell3570.100.671910.000000.00000
10592023.06.27 04:26modify3570.100.671910.676910.66391
10602023.06.27 05:09sell3580.100.671290.000000.00000
10612023.06.27 05:09modify3580.100.671290.676290.66329
10622023.06.27 05:40sell3590.100.670960.000000.00000
10632023.06.27 05:40modify3590.100.670960.675960.66296
10642023.06.27 07:29sell3600.100.670680.000000.00000
10652023.06.27 07:29modify3600.100.670680.675680.66268
10662023.06.27 07:35sell3610.100.670380.000000.00000
10672023.06.27 07:35modify3610.100.670380.675380.66238
10682023.06.27 07:38sell3620.100.670070.000000.00000
10692023.06.27 07:38modify3620.100.670070.675070.66207
10702023.06.27 08:08sell3630.100.669780.000000.00000
10712023.06.27 08:08modify3630.100.669780.674780.66178
10722023.06.27 08:13sell3640.100.669400.000000.00000
10732023.06.27 08:13modify3640.100.669400.674400.66140
10742023.06.27 08:20sell3650.100.669170.000000.00000
10752023.06.27 08:20modify3650.100.669170.674170.66117
10762023.06.27 08:23sell3660.100.668810.000000.00000
10772023.06.27 08:23modify3660.100.668810.673810.66081
10782023.06.27 09:01sell3670.100.668580.000000.00000
10792023.06.27 09:01modify3670.100.668580.673580.66058
10802023.06.27 09:12sell3680.100.668260.000000.00000
10812023.06.27 09:12modify3680.100.668260.673260.66026
10822023.06.27 10:01buy3690.100.669180.000000.00000
10832023.06.27 10:01modify3690.100.669180.664180.67718
10842023.06.27 10:14buy3700.100.668830.000000.00000
10852023.06.27 10:14modify3700.100.668830.663830.67683
10862023.06.27 11:50buy3710.100.668590.000000.00000
10872023.06.27 11:50modify3710.100.668590.663590.67659
10882023.06.27 14:13buy3720.100.668260.000000.00000
10892023.06.27 14:13modify3720.100.668260.663260.67626
10902023.06.27 21:05close3720.100.667810.663260.67626-4.5013902.70
10912023.06.27 21:05close3710.100.667810.663590.67659-7.8013894.90
10922023.06.27 21:05close3700.100.667810.663830.67683-10.2013884.70
10932023.06.27 21:05close3690.100.667810.664180.67718-13.7013871.00
10942023.06.27 21:05close3680.100.668110.673260.660261.5013872.50
10952023.06.27 21:05close3670.100.668110.673580.660584.7013877.20
10962023.06.27 21:05close3660.100.668110.673810.660817.0013884.20
10972023.06.27 21:05close3650.100.668110.674170.6611710.6013894.80
10982023.06.27 21:05close3640.100.668110.674400.6614012.9013907.70
10992023.06.27 21:05close3630.100.668110.674780.6617816.7013924.40
11002023.06.27 21:05close3620.100.668110.675070.6620719.6013944.00
11012023.06.27 21:05close3610.100.668110.675380.6623822.7013966.70
11022023.06.27 21:05close3600.100.668110.675680.6626825.7013992.40
11032023.06.27 21:05close3590.100.668110.675960.6629628.5014020.90
11042023.06.27 21:05close3580.100.668110.676290.6632931.8014052.70
11052023.06.27 21:05close3570.100.668110.676910.6639138.0014090.70
11062023.06.27 21:05close3560.100.668110.676590.6635934.8014125.50
11072023.06.27 21:05close3550.100.667810.667190.68019-43.8014081.70
11082023.06.27 21:05close3540.100.667810.666980.67998-41.7014040.00
11092023.06.27 21:05close3530.100.667810.666590.67959-37.8014002.20
11102023.06.27 21:05close3520.100.667810.666320.67932-35.1013967.10
11112023.06.27 21:05close3510.100.667810.665990.67899-31.8013935.30
11122023.06.27 21:05close3500.100.667810.665720.67872-29.1013906.20
11132023.06.27 21:05close3490.100.667810.665520.67852-27.1013879.10
11142023.06.27 21:05close3480.100.667810.665150.67815-23.4013855.70
11152023.06.27 21:05close3470.100.667810.664810.67781-20.0013835.70
11162023.06.27 21:05close3460.100.667810.664490.67749-16.8013818.90
11172023.06.28 01:30buy3730.100.666750.000000.00000
11182023.06.28 01:30modify3730.100.666750.661750.67475
11192023.06.28 01:30buy3740.100.665970.000000.00000
11202023.06.28 01:30modify3740.100.665970.660970.67397
11212023.06.28 01:30buy3750.100.665020.000000.00000
11222023.06.28 01:30modify3750.100.665020.660020.67302
11232023.06.28 01:30buy3760.100.663420.000000.00000
11242023.06.28 01:30modify3760.100.663420.658420.67142
11252023.06.28 01:30buy3770.100.664060.000000.00000
11262023.06.28 01:30modify3770.100.664060.659060.67206
11272023.06.28 01:30buy3780.100.663740.000000.00000
11282023.06.28 01:30modify3780.100.663740.658740.67174
11292023.06.28 01:30buy3790.100.664700.000000.00000
11302023.06.28 01:30modify3790.100.664700.659700.67270
11312023.06.28 01:31buy3800.100.663140.000000.00000
11322023.06.28 01:31modify3800.100.663140.658140.67114
11332023.06.28 01:37buy3810.100.662850.000000.00000
11342023.06.28 01:37modify3810.100.662850.657850.67085
11352023.06.28 01:38buy3820.100.662460.000000.00000
11362023.06.28 01:38modify3820.100.662460.657460.67046
11372023.06.28 01:38s/l3730.100.661750.661750.67475-50.0013768.90
11382023.06.28 01:38buy3830.100.662280.000000.00000
11392023.06.28 01:38modify3830.100.662280.657280.67028
11402023.06.28 02:32buy3840.100.664360.000000.00000
11412023.06.28 02:32modify3840.100.664360.659360.67236
11422023.06.28 07:00sell3850.100.664110.000000.00000
11432023.06.28 07:00modify3850.100.664110.669110.65611
11442023.06.28 07:02sell3860.100.663700.000000.00000
11452023.06.28 07:02modify3860.100.663700.668700.65570
11462023.06.28 07:20sell3870.100.664350.000000.00000
11472023.06.28 07:20modify3870.100.664350.669350.65635
11482023.06.28 07:27sell3880.100.664660.000000.00000
11492023.06.28 07:27modify3880.100.664660.669660.65666
11502023.06.28 07:30sell3890.100.665010.000000.00000
11512023.06.28 07:30modify3890.100.665010.670010.65701
11522023.06.28 08:17sell3900.100.663420.000000.00000
11532023.06.28 08:17modify3900.100.663420.668420.65542
11542023.06.28 11:01sell3910.100.663140.000000.00000
11552023.06.28 11:01modify3910.100.663140.668140.65514
11562023.06.28 11:48sell3920.100.662840.000000.00000
11572023.06.28 11:48modify3920.100.662840.667840.65484
11582023.06.28 11:51sell3930.100.662550.000000.00000
11592023.06.28 11:51modify3930.100.662550.667550.65455
11602023.06.28 11:59sell3940.100.662240.000000.00000
11612023.06.28 11:59modify3940.100.662240.667240.65424
11622023.06.28 12:09sell3950.100.661900.000000.00000
11632023.06.28 12:09modify3950.100.661900.666900.65390
11642023.06.28 12:10sell3960.100.661640.000000.00000
11652023.06.28 12:10modify3960.100.661640.666640.65364
11662023.06.28 12:25sell3970.100.661330.000000.00000
11672023.06.28 12:25modify3970.100.661330.666330.65333
11682023.06.28 12:34sell3980.100.660990.000000.00000
11692023.06.28 12:34modify3980.100.660990.665990.65299
11702023.06.28 12:35s/l3740.100.660970.660970.67397-50.0013718.90
11712023.06.28 12:37sell3990.100.660730.000000.00000
11722023.06.28 12:37modify3990.100.660730.665730.65273
11732023.06.28 12:54sell4000.100.660410.000000.00000
11742023.06.28 12:54modify4000.100.660410.665410.65241
11752023.06.28 14:54sell4010.100.660130.000000.00000
11762023.06.28 14:54modify4010.100.660130.665130.65213
11772023.06.28 14:55s/l3750.100.660020.660020.67302-50.0013668.90
11782023.06.28 14:57sell4020.100.659790.000000.00000
11792023.06.28 14:57modify4020.100.659790.664790.65179
11802023.06.28 14:57s/l3790.100.659700.659700.67270-50.0013618.90
11812023.06.28 21:00close4020.100.660060.664790.65179-2.7013616.20
11822023.06.28 21:00close4010.100.660060.665130.652130.7013616.90
11832023.06.28 21:00close4000.100.660060.665410.652413.5013620.40
11842023.06.28 21:00close3990.100.660060.665730.652736.7013627.10
11852023.06.28 21:00close3980.100.660060.665990.652999.3013636.40
11862023.06.28 21:00close3970.100.660060.666330.6533312.7013649.10
11872023.06.28 21:00close3960.100.660060.666640.6536415.8013664.90
11882023.06.28 21:00close3950.100.660060.666900.6539018.4013683.30
11892023.06.28 21:00close3940.100.660060.667240.6542421.8013705.10
11902023.06.28 21:00close3930.100.660060.667550.6545524.9013730.00
11912023.06.28 21:00close3920.100.660060.667840.6548427.8013757.80
11922023.06.28 21:00close3910.100.660060.668140.6551430.8013788.60
11932023.06.28 21:00close3900.100.660060.668420.6554233.6013822.20
11942023.06.28 21:00close3890.100.660060.670010.6570149.5013871.70
11952023.06.28 21:00close3880.100.660060.669660.6566646.0013917.70
11962023.06.28 21:00close3870.100.660060.669350.6563542.9013960.60
11972023.06.28 21:00close3860.100.660060.668700.6557036.4013997.00
11982023.06.28 21:00close3850.100.660060.669110.6561140.5014037.50
11992023.06.28 21:00close3840.100.659760.659360.67236-46.0013991.50
12002023.06.28 21:00close3830.100.659760.657280.67028-25.2013966.30
12012023.06.28 21:00close3820.100.659760.657460.67046-27.0013939.30
12022023.06.28 21:00close3810.100.659760.657850.67085-30.9013908.40
12032023.06.28 21:00close3800.100.659760.658140.67114-33.8013874.60
12042023.06.28 21:00close3780.100.659760.658740.67174-39.8013834.80
12052023.06.28 21:00close3770.100.659760.659060.67206-43.0013791.80
12062023.06.28 21:00close3760.100.659760.658420.67142-36.6013755.20
12072023.06.29 01:30sell4030.100.661530.000000.00000
12082023.06.29 01:30modify4030.100.661530.666530.65353
12092023.06.29 01:30sell4040.100.661230.000000.00000
12102023.06.29 01:30modify4040.100.661230.666230.65323
12112023.06.29 01:33sell4050.100.662190.000000.00000
12122023.06.29 01:33modify4050.100.662190.667190.65419
12132023.06.29 01:35sell4060.100.661830.000000.00000
12142023.06.29 01:35modify4060.100.661830.666830.65383
12152023.06.29 01:38sell4070.100.662520.000000.00000
12162023.06.29 01:38modify4070.100.662520.667520.65452
12172023.06.29 02:04sell4080.100.660970.000000.00000
12182023.06.29 02:04modify4080.100.660970.665970.65297
12192023.06.29 02:06sell4090.100.660600.000000.00000
12202023.06.29 02:06modify4090.100.660600.665600.65260
12212023.06.29 08:17sell4100.100.662820.000000.00000
12222023.06.29 08:17modify4100.100.662820.667820.65482
12232023.06.29 10:57sell4110.100.663060.000000.00000
12242023.06.29 10:57modify4110.100.663060.668060.65506
12252023.06.29 10:58sell4120.100.663330.000000.00000
12262023.06.29 10:58modify4120.100.663330.668330.65533
12272023.06.29 11:26sell4130.100.663630.000000.00000
12282023.06.29 11:26modify4130.100.663630.668630.65563
12292023.06.29 11:33sell4140.100.663980.000000.00000
12302023.06.29 11:33modify4140.100.663980.668980.65598
12312023.06.29 13:11sell4150.100.660270.000000.00000
12322023.06.29 13:11modify4150.100.660270.665270.65227
12332023.06.29 13:30sell4160.100.660010.000000.00000
12342023.06.29 13:30modify4160.100.660010.665010.65201
12352023.06.29 18:03buy4170.100.661810.000000.00000
12362023.06.29 18:03modify4170.100.661810.656810.66981
12372023.06.29 18:15buy4180.100.662140.000000.00000
12382023.06.29 18:15modify4180.100.662140.657140.67014
12392023.06.29 18:22buy4190.100.662480.000000.00000
12402023.06.29 18:22modify4190.100.662480.657480.67048
12412023.06.29 21:00close4190.100.661480.657480.67048-10.0013745.20
12422023.06.29 21:00close4180.100.661480.657140.67014-6.6013738.60
12432023.06.29 21:00close4170.100.661480.656810.66981-3.3013735.30
12442023.06.29 21:00close4160.100.661780.665010.65201-17.7013717.60
12452023.06.29 21:00close4150.100.661780.665270.65227-15.1013702.50
12462023.06.29 21:00close4140.100.661780.668980.6559822.0013724.50
12472023.06.29 21:00close4130.100.661780.668630.6556318.5013743.00
12482023.06.29 21:00close4120.100.661780.668330.6553315.5013758.50
12492023.06.29 21:00close4110.100.661780.668060.6550612.8013771.30
12502023.06.29 21:00close4100.100.661780.667820.6548210.4013781.70
12512023.06.29 21:00close4090.100.661780.665600.65260-11.8013769.90
12522023.06.29 21:00close4080.100.661780.665970.65297-8.1013761.80
12532023.06.29 21:00close4070.100.661780.667520.654527.4013769.20
12542023.06.29 21:00close4060.100.661780.666830.653830.5013769.70
12552023.06.29 21:00close4050.100.661780.667190.654194.1013773.80
12562023.06.29 21:00close4040.100.661780.666230.65323-5.5013768.30
12572023.06.29 21:00close4030.100.661780.666530.65353-2.5013765.80
12582023.06.30 01:30buy4200.100.661790.000000.00000
12592023.06.30 01:30modify4200.100.661790.656790.66979
12602023.06.30 01:31buy4210.100.661480.000000.00000
12612023.06.30 01:31modify4210.100.661480.656480.66948
12622023.06.30 01:32buy4220.100.661150.000000.00000
12632023.06.30 01:32modify4220.100.661150.656150.66915
12642023.06.30 01:33buy4230.100.660870.000000.00000
12652023.06.30 01:33modify4230.100.660870.655870.66887
12662023.06.30 02:01buy4240.100.662130.000000.00000
12672023.06.30 02:01modify4240.100.662130.657130.67013
12682023.06.30 02:02buy4250.100.662430.000000.00000
12692023.06.30 02:02modify4250.100.662430.657430.67043
12702023.06.30 02:03buy4260.100.662720.000000.00000
12712023.06.30 02:03modify4260.100.662720.657720.67072
12722023.06.30 02:04buy4270.100.663000.000000.00000
12732023.06.30 02:04modify4270.100.663000.658000.67100
12742023.06.30 02:22buy4280.100.663310.000000.00000
12752023.06.30 02:22modify4280.100.663310.658310.67131
12762023.06.30 02:33buy4290.100.663640.000000.00000
12772023.06.30 02:33modify4290.100.663640.658640.67164
12782023.06.30 05:27buy4300.100.663910.000000.00000
12792023.06.30 05:27modify4300.100.663910.658910.67191
12802023.06.30 09:00sell4310.100.661790.000000.00000
12812023.06.30 09:00modify4310.100.661790.666790.65379
12822023.06.30 09:02sell4320.100.662090.000000.00000
12832023.06.30 09:02modify4320.100.662090.667090.65409
12842023.06.30 12:33buy4330.100.664190.000000.00000
12852023.06.30 12:33modify4330.100.664190.659190.67219
12862023.06.30 12:33buy4340.100.664560.000000.00000
12872023.06.30 12:33modify4340.100.664560.659560.67256
12882023.06.30 12:34buy4350.100.664800.000000.00000
12892023.06.30 12:34modify4350.100.664800.659800.67280
12902023.06.30 12:42buy4360.100.665090.000000.00000
12912023.06.30 12:42modify4360.100.665090.660090.67309
12922023.06.30 12:43buy4370.100.665450.000000.00000
12932023.06.30 12:43modify4370.100.665450.660450.67345
12942023.06.30 13:50buy4380.100.665720.000000.00000
12952023.06.30 13:50modify4380.100.665720.660720.67372
12962023.06.30 14:14buy4390.100.666000.000000.00000
12972023.06.30 14:14modify4390.100.666000.661000.67400
12982023.06.30 14:18buy4400.100.666310.000000.00000
12992023.06.30 14:18modify4400.100.666310.661310.67431
13002023.06.30 14:20buy4410.100.666590.000000.00000
13012023.06.30 14:20modify4410.100.666590.661590.67459
13022023.06.30 16:02sell4420.100.666290.000000.00000
13032023.06.30 16:02modify4420.100.666290.671290.65829
13042023.06.30 16:06sell4430.100.665980.000000.00000
13052023.06.30 16:06modify4430.100.665980.670980.65798
13062023.06.30 16:55s/l4310.100.666790.666790.65379-50.0013715.80
13072023.06.30 16:55sell4440.100.666590.000000.00000
13082023.06.30 16:55modify4440.100.666590.671590.65859
13092023.06.30 16:57s/l4320.100.667090.667090.65409-50.0013665.80
13102023.06.30 17:00close4440.100.667200.671590.65859-6.1013659.70
13112023.06.30 17:00close4430.100.667200.670980.65798-12.2013647.50
13122023.06.30 17:00close4420.100.667200.671290.65829-9.1013638.40
13132023.06.30 17:00close4410.100.666900.661590.674593.1013641.50
13142023.06.30 17:00close4400.100.666900.661310.674315.9013647.40
13152023.06.30 17:00close4390.100.666900.661000.674009.0013656.40
13162023.06.30 17:00close4380.100.666900.660720.6737211.8013668.20
13172023.06.30 17:00close4370.100.666900.660450.6734514.5013682.70
13182023.06.30 17:00close4360.100.666900.660090.6730918.1013700.80
13192023.06.30 17:00close4350.100.666900.659800.6728021.0013721.80
13202023.06.30 17:00close4340.100.666900.659560.6725623.4013745.20
13212023.06.30 17:00close4330.100.666900.659190.6721927.1013772.30
13222023.06.30 17:00close4300.100.666900.658910.6719129.9013802.20
13232023.06.30 17:00close4290.100.666900.658640.6716432.6013834.80
13242023.06.30 17:00close4280.100.666900.658310.6713135.9013870.70
13252023.06.30 17:00close4270.100.666900.658000.6710039.0013909.70
13262023.06.30 17:00close4260.100.666900.657720.6707241.8013951.50
13272023.06.30 17:00close4250.100.666900.657430.6704344.7013996.20
13282023.06.30 17:00close4240.100.666900.657130.6701347.7014043.90
13292023.06.30 17:00close4230.100.666900.655870.6688760.3014104.20
13302023.06.30 17:00close4220.100.666900.656150.6691557.5014161.70
13312023.06.30 17:00close4210.100.666900.656480.6694854.2014215.90
13322023.06.30 17:00close4200.100.666900.656790.6697951.1014267.00