Symbol | AUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 ) | ||||
Period | 5 Minutes (M5) 2023.06.01 00:00 - 2023.06.30 20:55 (2023.06.01 - 2023.07.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=21; MA_Method=0; MA_AppliedPrice=0; MA_Shift=8; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=50; TakeProfit=80; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=50; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=30; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 7300 | Ticks modelled | 291113 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 4267.00 | Gross profit | 7744.80 | Gross loss | -3477.80 |
Profit factor | 2.23 | Expected payoff | 9.61 | ||
Absolute drawdown | 253.50 | Maximal drawdown | 565.20 (5.18%) | Relative drawdown | 5.18% (565.20) |
Total trades | 444 | Short positions (won %) | 182 (61.54%) | Long positions (won %) | 262 (68.70%) |
Profit trades (% of total) | 292 (65.77%) | Loss trades (% of total) | 152 (34.23%) | ||
Largest | profit trade | 80.00 | loss trade | -50.00 | |
Average | profit trade | 26.52 | loss trade | -22.88 | |
Maximum | consecutive wins (profit in money) | 38 (1212.70) | consecutive losses (loss in money) | 17 (-410.40) | |
Maximal | consecutive profit (count of wins) | 1212.70 (38) | consecutive loss (count of losses) | -600.00 (12) | |
Average | consecutive wins | 13 | consecutive losses | 7 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.06.01 01:30 | sell | 1 | 0.10 | 0.64935 | 0.00000 | 0.00000 | ||
2 | 2023.06.01 01:30 | modify | 1 | 0.10 | 0.64935 | 0.65435 | 0.64135 | ||
3 | 2023.06.01 01:39 | sell | 2 | 0.10 | 0.64902 | 0.00000 | 0.00000 | ||
4 | 2023.06.01 01:39 | modify | 2 | 0.10 | 0.64902 | 0.65402 | 0.64102 | ||
5 | 2023.06.01 01:40 | sell | 3 | 0.10 | 0.64873 | 0.00000 | 0.00000 | ||
6 | 2023.06.01 01:40 | modify | 3 | 0.10 | 0.64873 | 0.65373 | 0.64073 | ||
7 | 2023.06.01 01:43 | sell | 4 | 0.10 | 0.64842 | 0.00000 | 0.00000 | ||
8 | 2023.06.01 01:43 | modify | 4 | 0.10 | 0.64842 | 0.65342 | 0.64042 | ||
9 | 2023.06.01 01:45 | sell | 5 | 0.10 | 0.64965 | 0.00000 | 0.00000 | ||
10 | 2023.06.01 01:45 | modify | 5 | 0.10 | 0.64965 | 0.65465 | 0.64165 | ||
11 | 2023.06.01 01:45 | sell | 6 | 0.10 | 0.65007 | 0.00000 | 0.00000 | ||
12 | 2023.06.01 01:45 | modify | 6 | 0.10 | 0.65007 | 0.65507 | 0.64207 | ||
13 | 2023.06.01 01:47 | sell | 7 | 0.10 | 0.65027 | 0.00000 | 0.00000 | ||
14 | 2023.06.01 01:47 | modify | 7 | 0.10 | 0.65027 | 0.65527 | 0.64227 | ||
15 | 2023.06.01 01:55 | sell | 8 | 0.10 | 0.65065 | 0.00000 | 0.00000 | ||
16 | 2023.06.01 01:55 | modify | 8 | 0.10 | 0.65065 | 0.65565 | 0.64265 | ||
17 | 2023.06.01 01:56 | sell | 9 | 0.10 | 0.65086 | 0.00000 | 0.00000 | ||
18 | 2023.06.01 01:56 | modify | 9 | 0.10 | 0.65086 | 0.65586 | 0.64286 | ||
19 | 2023.06.01 02:46 | sell | 10 | 0.10 | 0.65116 | 0.00000 | 0.00000 | ||
20 | 2023.06.01 02:46 | modify | 10 | 0.10 | 0.65116 | 0.65616 | 0.64316 | ||
21 | 2023.06.01 02:47 | sell | 11 | 0.10 | 0.65148 | 0.00000 | 0.00000 | ||
22 | 2023.06.01 02:47 | modify | 11 | 0.10 | 0.65148 | 0.65648 | 0.64348 | ||
23 | 2023.06.01 04:24 | sell | 12 | 0.10 | 0.65175 | 0.00000 | 0.00000 | ||
24 | 2023.06.01 04:24 | modify | 12 | 0.10 | 0.65175 | 0.65675 | 0.64375 | ||
25 | 2023.06.01 07:00 | buy | 13 | 0.10 | 0.65050 | 0.00000 | 0.00000 | ||
26 | 2023.06.01 07:00 | modify | 13 | 0.10 | 0.65050 | 0.64550 | 0.65850 | ||
27 | 2023.06.01 07:04 | buy | 14 | 0.10 | 0.65022 | 0.00000 | 0.00000 | ||
28 | 2023.06.01 07:04 | modify | 14 | 0.10 | 0.65022 | 0.64522 | 0.65822 | ||
29 | 2023.06.01 07:09 | buy | 15 | 0.10 | 0.64995 | 0.00000 | 0.00000 | ||
30 | 2023.06.01 07:09 | modify | 15 | 0.10 | 0.64995 | 0.64495 | 0.65795 | ||
31 | 2023.06.01 07:18 | buy | 16 | 0.10 | 0.64960 | 0.00000 | 0.00000 | ||
32 | 2023.06.01 07:18 | modify | 16 | 0.10 | 0.64960 | 0.64460 | 0.65760 | ||
33 | 2023.06.01 07:34 | buy | 17 | 0.10 | 0.64924 | 0.00000 | 0.00000 | ||
34 | 2023.06.01 07:34 | modify | 17 | 0.10 | 0.64924 | 0.64424 | 0.65724 | ||
35 | 2023.06.01 07:34 | buy | 18 | 0.10 | 0.64900 | 0.00000 | 0.00000 | ||
36 | 2023.06.01 07:34 | modify | 18 | 0.10 | 0.64900 | 0.64400 | 0.65700 | ||
37 | 2023.06.01 10:04 | buy | 19 | 0.10 | 0.65174 | 0.00000 | 0.00000 | ||
38 | 2023.06.01 10:04 | modify | 19 | 0.10 | 0.65174 | 0.64674 | 0.65974 | ||
39 | 2023.06.01 10:08 | buy | 20 | 0.10 | 0.65210 | 0.00000 | 0.00000 | ||
40 | 2023.06.01 10:08 | modify | 20 | 0.10 | 0.65210 | 0.64710 | 0.66010 | ||
41 | 2023.06.01 10:31 | buy | 21 | 0.10 | 0.65235 | 0.00000 | 0.00000 | ||
42 | 2023.06.01 10:31 | modify | 21 | 0.10 | 0.65235 | 0.64735 | 0.66035 | ||
43 | 2023.06.01 11:11 | buy | 22 | 0.10 | 0.65265 | 0.00000 | 0.00000 | ||
44 | 2023.06.01 11:11 | modify | 22 | 0.10 | 0.65265 | 0.64765 | 0.66065 | ||
45 | 2023.06.01 12:15 | buy | 23 | 0.10 | 0.65145 | 0.00000 | 0.00000 | ||
46 | 2023.06.01 12:15 | modify | 23 | 0.10 | 0.65145 | 0.64645 | 0.65945 | ||
47 | 2023.06.01 12:17 | buy | 24 | 0.10 | 0.65111 | 0.00000 | 0.00000 | ||
48 | 2023.06.01 12:17 | modify | 24 | 0.10 | 0.65111 | 0.64611 | 0.65911 | ||
49 | 2023.06.01 12:31 | buy | 25 | 0.10 | 0.65306 | 0.00000 | 0.00000 | ||
50 | 2023.06.01 12:31 | modify | 25 | 0.10 | 0.65306 | 0.64806 | 0.66106 | ||
51 | 2023.06.01 12:54 | buy | 26 | 0.10 | 0.65328 | 0.00000 | 0.00000 | ||
52 | 2023.06.01 12:54 | modify | 26 | 0.10 | 0.65328 | 0.64828 | 0.66128 | ||
53 | 2023.06.01 13:06 | s/l | 4 | 0.10 | 0.65342 | 0.65342 | 0.64042 | -50.00 | 9950.00 |
54 | 2023.06.01 13:07 | buy | 27 | 0.10 | 0.65355 | 0.00000 | 0.00000 | ||
55 | 2023.06.01 13:07 | modify | 27 | 0.10 | 0.65355 | 0.64855 | 0.66155 | ||
56 | 2023.06.01 13:36 | s/l | 3 | 0.10 | 0.65373 | 0.65373 | 0.64073 | -50.00 | 9900.00 |
57 | 2023.06.01 13:37 | buy | 28 | 0.10 | 0.65391 | 0.00000 | 0.00000 | ||
58 | 2023.06.01 13:37 | modify | 28 | 0.10 | 0.65391 | 0.64891 | 0.66191 | ||
59 | 2023.06.01 13:55 | s/l | 2 | 0.10 | 0.65402 | 0.65402 | 0.64102 | -50.00 | 9850.00 |
60 | 2023.06.01 14:00 | buy | 29 | 0.10 | 0.65415 | 0.00000 | 0.00000 | ||
61 | 2023.06.01 14:00 | modify | 29 | 0.10 | 0.65415 | 0.64915 | 0.66215 | ||
62 | 2023.06.01 14:00 | s/l | 1 | 0.10 | 0.65435 | 0.65435 | 0.64135 | -50.00 | 9800.00 |
63 | 2023.06.01 14:00 | s/l | 5 | 0.10 | 0.65465 | 0.65465 | 0.64165 | -50.00 | 9750.00 |
64 | 2023.06.01 14:00 | buy | 30 | 0.10 | 0.65475 | 0.00000 | 0.00000 | ||
65 | 2023.06.01 14:00 | modify | 30 | 0.10 | 0.65475 | 0.64975 | 0.66275 | ||
66 | 2023.06.01 14:00 | s/l | 6 | 0.10 | 0.65507 | 0.65507 | 0.64207 | -50.00 | 9700.00 |
67 | 2023.06.01 14:00 | buy | 31 | 0.10 | 0.65490 | 0.00000 | 0.00000 | ||
68 | 2023.06.01 14:00 | modify | 31 | 0.10 | 0.65490 | 0.64990 | 0.66290 | ||
69 | 2023.06.01 14:01 | buy | 32 | 0.10 | 0.65440 | 0.00000 | 0.00000 | ||
70 | 2023.06.01 14:01 | modify | 32 | 0.10 | 0.65440 | 0.64940 | 0.66240 | ||
71 | 2023.06.01 14:51 | s/l | 7 | 0.10 | 0.65527 | 0.65527 | 0.64227 | -50.00 | 9650.00 |
72 | 2023.06.01 14:52 | buy | 33 | 0.10 | 0.65537 | 0.00000 | 0.00000 | ||
73 | 2023.06.01 14:52 | modify | 33 | 0.10 | 0.65537 | 0.65037 | 0.66337 | ||
74 | 2023.06.01 14:55 | s/l | 8 | 0.10 | 0.65565 | 0.65565 | 0.64265 | -50.00 | 9600.00 |
75 | 2023.06.01 14:55 | buy | 34 | 0.10 | 0.65567 | 0.00000 | 0.00000 | ||
76 | 2023.06.01 14:55 | modify | 34 | 0.10 | 0.65567 | 0.65067 | 0.66367 | ||
77 | 2023.06.01 14:56 | s/l | 9 | 0.10 | 0.65586 | 0.65586 | 0.64286 | -50.00 | 9550.00 |
78 | 2023.06.01 14:57 | buy | 35 | 0.10 | 0.65597 | 0.00000 | 0.00000 | ||
79 | 2023.06.01 14:57 | modify | 35 | 0.10 | 0.65597 | 0.65097 | 0.66397 | ||
80 | 2023.06.01 15:04 | s/l | 10 | 0.10 | 0.65616 | 0.65616 | 0.64316 | -50.00 | 9500.00 |
81 | 2023.06.01 15:04 | buy | 36 | 0.10 | 0.65626 | 0.00000 | 0.00000 | ||
82 | 2023.06.01 15:04 | modify | 36 | 0.10 | 0.65626 | 0.65126 | 0.66426 | ||
83 | 2023.06.01 15:06 | s/l | 11 | 0.10 | 0.65648 | 0.65648 | 0.64348 | -50.00 | 9450.00 |
84 | 2023.06.01 15:06 | buy | 37 | 0.10 | 0.65656 | 0.00000 | 0.00000 | ||
85 | 2023.06.01 15:06 | modify | 37 | 0.10 | 0.65656 | 0.65156 | 0.66456 | ||
86 | 2023.06.01 15:14 | s/l | 12 | 0.10 | 0.65675 | 0.65675 | 0.64375 | -50.00 | 9400.00 |
87 | 2023.06.01 15:14 | buy | 38 | 0.10 | 0.65690 | 0.00000 | 0.00000 | ||
88 | 2023.06.01 15:14 | modify | 38 | 0.10 | 0.65690 | 0.65190 | 0.66490 | ||
89 | 2023.06.01 15:16 | buy | 39 | 0.10 | 0.65717 | 0.00000 | 0.00000 | ||
90 | 2023.06.01 15:16 | modify | 39 | 0.10 | 0.65717 | 0.65217 | 0.66517 | ||
91 | 2023.06.01 15:33 | t/p | 18 | 0.10 | 0.65700 | 0.64400 | 0.65700 | 80.00 | 9480.00 |
92 | 2023.06.01 15:34 | buy | 40 | 0.10 | 0.65745 | 0.00000 | 0.00000 | ||
93 | 2023.06.01 15:34 | modify | 40 | 0.10 | 0.65745 | 0.65245 | 0.66545 | ||
94 | 2023.06.01 15:35 | t/p | 17 | 0.10 | 0.65724 | 0.64424 | 0.65724 | 80.00 | 9560.00 |
95 | 2023.06.01 15:35 | close | 40 | 0.10 | 0.65728 | 0.65245 | 0.66545 | -1.70 | 9558.30 |
96 | 2023.06.01 15:35 | close | 39 | 0.10 | 0.65728 | 0.65217 | 0.66517 | 1.10 | 9559.40 |
97 | 2023.06.01 15:35 | close | 38 | 0.10 | 0.65728 | 0.65190 | 0.66490 | 3.80 | 9563.20 |
98 | 2023.06.01 15:35 | close | 37 | 0.10 | 0.65728 | 0.65156 | 0.66456 | 7.20 | 9570.40 |
99 | 2023.06.01 15:35 | close | 36 | 0.10 | 0.65728 | 0.65126 | 0.66426 | 10.20 | 9580.60 |
100 | 2023.06.01 15:35 | close | 35 | 0.10 | 0.65728 | 0.65097 | 0.66397 | 13.10 | 9593.70 |
101 | 2023.06.01 15:35 | close | 34 | 0.10 | 0.65728 | 0.65067 | 0.66367 | 16.10 | 9609.80 |
102 | 2023.06.01 15:35 | close | 33 | 0.10 | 0.65728 | 0.65037 | 0.66337 | 19.10 | 9628.90 |
103 | 2023.06.01 15:35 | close | 32 | 0.10 | 0.65728 | 0.64940 | 0.66240 | 28.80 | 9657.70 |
104 | 2023.06.01 15:35 | close | 31 | 0.10 | 0.65728 | 0.64990 | 0.66290 | 23.80 | 9681.50 |
105 | 2023.06.01 15:35 | close | 30 | 0.10 | 0.65728 | 0.64975 | 0.66275 | 25.30 | 9706.80 |
106 | 2023.06.01 15:35 | close | 29 | 0.10 | 0.65728 | 0.64915 | 0.66215 | 31.30 | 9738.10 |
107 | 2023.06.01 15:35 | close | 28 | 0.10 | 0.65728 | 0.64891 | 0.66191 | 33.70 | 9771.80 |
108 | 2023.06.01 15:35 | close | 27 | 0.10 | 0.65728 | 0.64855 | 0.66155 | 37.30 | 9809.10 |
109 | 2023.06.01 15:35 | close | 26 | 0.10 | 0.65728 | 0.64828 | 0.66128 | 40.00 | 9849.10 |
110 | 2023.06.01 15:35 | close | 25 | 0.10 | 0.65728 | 0.64806 | 0.66106 | 42.20 | 9891.30 |
111 | 2023.06.01 15:35 | close | 24 | 0.10 | 0.65728 | 0.64611 | 0.65911 | 61.70 | 9953.00 |
112 | 2023.06.01 15:35 | close | 23 | 0.10 | 0.65728 | 0.64645 | 0.65945 | 58.30 | 10011.30 |
113 | 2023.06.01 15:35 | close | 22 | 0.10 | 0.65728 | 0.64765 | 0.66065 | 46.30 | 10057.60 |
114 | 2023.06.01 15:35 | close | 21 | 0.10 | 0.65728 | 0.64735 | 0.66035 | 49.30 | 10106.90 |
115 | 2023.06.01 15:35 | close | 20 | 0.10 | 0.65728 | 0.64710 | 0.66010 | 51.80 | 10158.70 |
116 | 2023.06.01 15:35 | close | 19 | 0.10 | 0.65728 | 0.64674 | 0.65974 | 55.40 | 10214.10 |
117 | 2023.06.01 15:35 | close | 16 | 0.10 | 0.65728 | 0.64460 | 0.65760 | 76.80 | 10290.90 |
118 | 2023.06.01 15:35 | close | 15 | 0.10 | 0.65728 | 0.64495 | 0.65795 | 73.30 | 10364.20 |
119 | 2023.06.01 15:35 | close | 14 | 0.10 | 0.65728 | 0.64522 | 0.65822 | 70.60 | 10434.80 |
120 | 2023.06.01 15:35 | close | 13 | 0.10 | 0.65728 | 0.64550 | 0.65850 | 67.80 | 10502.60 |
121 | 2023.06.02 01:30 | buy | 41 | 0.10 | 0.65849 | 0.00000 | 0.00000 | ||
122 | 2023.06.02 01:30 | modify | 41 | 0.10 | 0.65849 | 0.65349 | 0.66649 | ||
123 | 2023.06.02 01:37 | buy | 42 | 0.10 | 0.65879 | 0.00000 | 0.00000 | ||
124 | 2023.06.02 01:37 | modify | 42 | 0.10 | 0.65879 | 0.65379 | 0.66679 | ||
125 | 2023.06.02 01:37 | buy | 43 | 0.10 | 0.65910 | 0.00000 | 0.00000 | ||
126 | 2023.06.02 01:37 | modify | 43 | 0.10 | 0.65910 | 0.65410 | 0.66710 | ||
127 | 2023.06.02 01:45 | buy | 44 | 0.10 | 0.65940 | 0.00000 | 0.00000 | ||
128 | 2023.06.02 01:45 | modify | 44 | 0.10 | 0.65940 | 0.65440 | 0.66740 | ||
129 | 2023.06.02 01:47 | buy | 45 | 0.10 | 0.65977 | 0.00000 | 0.00000 | ||
130 | 2023.06.02 01:47 | modify | 45 | 0.10 | 0.65977 | 0.65477 | 0.66777 | ||
131 | 2023.06.02 01:48 | buy | 46 | 0.10 | 0.66001 | 0.00000 | 0.00000 | ||
132 | 2023.06.02 01:48 | modify | 46 | 0.10 | 0.66001 | 0.65501 | 0.66801 | ||
133 | 2023.06.02 02:21 | buy | 47 | 0.10 | 0.66029 | 0.00000 | 0.00000 | ||
134 | 2023.06.02 02:21 | modify | 47 | 0.10 | 0.66029 | 0.65529 | 0.66829 | ||
135 | 2023.06.02 02:33 | buy | 48 | 0.10 | 0.66060 | 0.00000 | 0.00000 | ||
136 | 2023.06.02 02:33 | modify | 48 | 0.10 | 0.66060 | 0.65560 | 0.66860 | ||
137 | 2023.06.02 02:51 | buy | 49 | 0.10 | 0.66092 | 0.00000 | 0.00000 | ||
138 | 2023.06.02 02:51 | modify | 49 | 0.10 | 0.66092 | 0.65592 | 0.66892 | ||
139 | 2023.06.02 02:51 | buy | 50 | 0.10 | 0.66120 | 0.00000 | 0.00000 | ||
140 | 2023.06.02 02:51 | modify | 50 | 0.10 | 0.66120 | 0.65620 | 0.66920 | ||
141 | 2023.06.02 03:14 | buy | 51 | 0.10 | 0.66149 | 0.00000 | 0.00000 | ||
142 | 2023.06.02 03:14 | modify | 51 | 0.10 | 0.66149 | 0.65649 | 0.66949 | ||
143 | 2023.06.02 03:34 | buy | 52 | 0.10 | 0.66180 | 0.00000 | 0.00000 | ||
144 | 2023.06.02 03:34 | modify | 52 | 0.10 | 0.66180 | 0.65680 | 0.66980 | ||
145 | 2023.06.02 08:21 | buy | 53 | 0.10 | 0.66210 | 0.00000 | 0.00000 | ||
146 | 2023.06.02 08:21 | modify | 53 | 0.10 | 0.66210 | 0.65710 | 0.67010 | ||
147 | 2023.06.02 08:40 | buy | 54 | 0.10 | 0.66239 | 0.00000 | 0.00000 | ||
148 | 2023.06.02 08:40 | modify | 54 | 0.10 | 0.66239 | 0.65739 | 0.67039 | ||
149 | 2023.06.02 08:54 | buy | 55 | 0.10 | 0.66272 | 0.00000 | 0.00000 | ||
150 | 2023.06.02 08:54 | modify | 55 | 0.10 | 0.66272 | 0.65772 | 0.67072 | ||
151 | 2023.06.02 08:55 | buy | 56 | 0.10 | 0.66306 | 0.00000 | 0.00000 | ||
152 | 2023.06.02 08:55 | modify | 56 | 0.10 | 0.66306 | 0.65806 | 0.67106 | ||
153 | 2023.06.02 08:57 | buy | 57 | 0.10 | 0.66330 | 0.00000 | 0.00000 | ||
154 | 2023.06.02 08:57 | modify | 57 | 0.10 | 0.66330 | 0.65830 | 0.67130 | ||
155 | 2023.06.02 09:21 | buy | 58 | 0.10 | 0.66360 | 0.00000 | 0.00000 | ||
156 | 2023.06.02 09:21 | modify | 58 | 0.10 | 0.66360 | 0.65860 | 0.67160 | ||
157 | 2023.06.02 12:34 | close | 58 | 0.10 | 0.66351 | 0.65860 | 0.67160 | -0.90 | 10501.70 |
158 | 2023.06.02 12:34 | close | 57 | 0.10 | 0.66351 | 0.65830 | 0.67130 | 2.10 | 10503.80 |
159 | 2023.06.02 12:34 | close | 56 | 0.10 | 0.66351 | 0.65806 | 0.67106 | 4.50 | 10508.30 |
160 | 2023.06.02 12:34 | close | 55 | 0.10 | 0.66351 | 0.65772 | 0.67072 | 7.90 | 10516.20 |
161 | 2023.06.02 12:34 | close | 54 | 0.10 | 0.66351 | 0.65739 | 0.67039 | 11.20 | 10527.40 |
162 | 2023.06.02 12:34 | close | 53 | 0.10 | 0.66351 | 0.65710 | 0.67010 | 14.10 | 10541.50 |
163 | 2023.06.02 12:34 | close | 52 | 0.10 | 0.66351 | 0.65680 | 0.66980 | 17.10 | 10558.60 |
164 | 2023.06.02 12:34 | close | 51 | 0.10 | 0.66351 | 0.65649 | 0.66949 | 20.20 | 10578.80 |
165 | 2023.06.02 12:34 | close | 50 | 0.10 | 0.66351 | 0.65620 | 0.66920 | 23.10 | 10601.90 |
166 | 2023.06.02 12:34 | close | 49 | 0.10 | 0.66351 | 0.65592 | 0.66892 | 25.90 | 10627.80 |
167 | 2023.06.02 12:34 | close | 48 | 0.10 | 0.66351 | 0.65560 | 0.66860 | 29.10 | 10656.90 |
168 | 2023.06.02 12:34 | close | 47 | 0.10 | 0.66351 | 0.65529 | 0.66829 | 32.20 | 10689.10 |
169 | 2023.06.02 12:34 | close | 46 | 0.10 | 0.66351 | 0.65501 | 0.66801 | 35.00 | 10724.10 |
170 | 2023.06.02 12:34 | close | 45 | 0.10 | 0.66351 | 0.65477 | 0.66777 | 37.40 | 10761.50 |
171 | 2023.06.02 12:34 | close | 44 | 0.10 | 0.66351 | 0.65440 | 0.66740 | 41.10 | 10802.60 |
172 | 2023.06.02 12:34 | close | 43 | 0.10 | 0.66351 | 0.65410 | 0.66710 | 44.10 | 10846.70 |
173 | 2023.06.02 12:34 | close | 42 | 0.10 | 0.66351 | 0.65379 | 0.66679 | 47.20 | 10893.90 |
174 | 2023.06.02 12:34 | close | 41 | 0.10 | 0.66351 | 0.65349 | 0.66649 | 50.20 | 10944.10 |
175 | 2023.06.05 01:30 | buy | 59 | 0.10 | 0.65953 | 0.00000 | 0.00000 | ||
176 | 2023.06.05 01:30 | modify | 59 | 0.10 | 0.65953 | 0.65453 | 0.66753 | ||
177 | 2023.06.05 01:34 | buy | 60 | 0.10 | 0.65921 | 0.00000 | 0.00000 | ||
178 | 2023.06.05 01:34 | modify | 60 | 0.10 | 0.65921 | 0.65421 | 0.66721 | ||
179 | 2023.06.05 01:41 | buy | 61 | 0.10 | 0.65987 | 0.00000 | 0.00000 | ||
180 | 2023.06.05 01:41 | modify | 61 | 0.10 | 0.65987 | 0.65487 | 0.66787 | ||
181 | 2023.06.05 01:45 | buy | 62 | 0.10 | 0.66104 | 0.00000 | 0.00000 | ||
182 | 2023.06.05 01:45 | modify | 62 | 0.10 | 0.66104 | 0.65604 | 0.66904 | ||
183 | 2023.06.05 01:45 | buy | 63 | 0.10 | 0.66061 | 0.00000 | 0.00000 | ||
184 | 2023.06.05 01:45 | modify | 63 | 0.10 | 0.66061 | 0.65561 | 0.66861 | ||
185 | 2023.06.05 01:46 | buy | 64 | 0.10 | 0.66038 | 0.00000 | 0.00000 | ||
186 | 2023.06.05 01:46 | modify | 64 | 0.10 | 0.66038 | 0.65538 | 0.66838 | ||
187 | 2023.06.05 02:21 | buy | 65 | 0.10 | 0.66012 | 0.00000 | 0.00000 | ||
188 | 2023.06.05 02:21 | modify | 65 | 0.10 | 0.66012 | 0.65512 | 0.66812 | ||
189 | 2023.06.05 08:00 | sell | 66 | 0.10 | 0.65921 | 0.00000 | 0.00000 | ||
190 | 2023.06.05 08:00 | modify | 66 | 0.10 | 0.65921 | 0.66421 | 0.65121 | ||
191 | 2023.06.05 08:05 | sell | 67 | 0.10 | 0.65955 | 0.00000 | 0.00000 | ||
192 | 2023.06.05 08:05 | modify | 67 | 0.10 | 0.65955 | 0.66455 | 0.65155 | ||
193 | 2023.06.05 08:12 | sell | 68 | 0.10 | 0.65997 | 0.00000 | 0.00000 | ||
194 | 2023.06.05 08:12 | modify | 68 | 0.10 | 0.65997 | 0.66497 | 0.65197 | ||
195 | 2023.06.05 09:19 | sell | 69 | 0.10 | 0.65891 | 0.00000 | 0.00000 | ||
196 | 2023.06.05 09:19 | modify | 69 | 0.10 | 0.65891 | 0.66391 | 0.65091 | ||
197 | 2023.06.05 09:22 | sell | 70 | 0.10 | 0.65863 | 0.00000 | 0.00000 | ||
198 | 2023.06.05 09:22 | modify | 70 | 0.10 | 0.65863 | 0.66363 | 0.65063 | ||
199 | 2023.06.05 10:27 | sell | 71 | 0.10 | 0.65832 | 0.00000 | 0.00000 | ||
200 | 2023.06.05 10:27 | modify | 71 | 0.10 | 0.65832 | 0.66332 | 0.65032 | ||
201 | 2023.06.05 11:40 | sell | 72 | 0.10 | 0.65795 | 0.00000 | 0.00000 | ||
202 | 2023.06.05 11:40 | modify | 72 | 0.10 | 0.65795 | 0.66295 | 0.64995 | ||
203 | 2023.06.05 12:56 | sell | 73 | 0.10 | 0.66019 | 0.00000 | 0.00000 | ||
204 | 2023.06.05 12:56 | modify | 73 | 0.10 | 0.66019 | 0.66519 | 0.65219 | ||
205 | 2023.06.05 13:08 | sell | 74 | 0.10 | 0.66046 | 0.00000 | 0.00000 | ||
206 | 2023.06.05 13:08 | modify | 74 | 0.10 | 0.66046 | 0.66546 | 0.65246 | ||
207 | 2023.06.05 13:18 | sell | 75 | 0.10 | 0.66075 | 0.00000 | 0.00000 | ||
208 | 2023.06.05 13:18 | modify | 75 | 0.10 | 0.66075 | 0.66575 | 0.65275 | ||
209 | 2023.06.05 13:25 | sell | 76 | 0.10 | 0.66106 | 0.00000 | 0.00000 | ||
210 | 2023.06.05 13:25 | modify | 76 | 0.10 | 0.66106 | 0.66606 | 0.65306 | ||
211 | 2023.06.05 13:49 | sell | 77 | 0.10 | 0.66133 | 0.00000 | 0.00000 | ||
212 | 2023.06.05 13:49 | modify | 77 | 0.10 | 0.66133 | 0.66633 | 0.65333 | ||
213 | 2023.06.05 14:01 | sell | 78 | 0.10 | 0.66200 | 0.00000 | 0.00000 | ||
214 | 2023.06.05 14:01 | modify | 78 | 0.10 | 0.66200 | 0.66700 | 0.65400 | ||
215 | 2023.06.05 14:01 | sell | 79 | 0.10 | 0.66237 | 0.00000 | 0.00000 | ||
216 | 2023.06.05 14:01 | modify | 79 | 0.10 | 0.66237 | 0.66737 | 0.65437 | ||
217 | 2023.06.05 14:01 | sell | 80 | 0.10 | 0.66264 | 0.00000 | 0.00000 | ||
218 | 2023.06.05 14:01 | modify | 80 | 0.10 | 0.66264 | 0.66764 | 0.65464 | ||
219 | 2023.06.05 14:01 | s/l | 72 | 0.10 | 0.66295 | 0.66295 | 0.64995 | -50.00 | 10894.10 |
220 | 2023.06.05 14:01 | sell | 81 | 0.10 | 0.66292 | 0.00000 | 0.00000 | ||
221 | 2023.06.05 14:01 | modify | 81 | 0.10 | 0.66292 | 0.66792 | 0.65492 | ||
222 | 2023.06.05 14:02 | s/l | 71 | 0.10 | 0.66332 | 0.66332 | 0.65032 | -50.00 | 10844.10 |
223 | 2023.06.05 14:03 | sell | 82 | 0.10 | 0.66320 | 0.00000 | 0.00000 | ||
224 | 2023.06.05 14:03 | modify | 82 | 0.10 | 0.66320 | 0.66820 | 0.65520 | ||
225 | 2023.06.05 14:06 | s/l | 70 | 0.10 | 0.66363 | 0.66363 | 0.65063 | -50.00 | 10794.10 |
226 | 2023.06.05 14:06 | sell | 83 | 0.10 | 0.66356 | 0.00000 | 0.00000 | ||
227 | 2023.06.05 14:06 | modify | 83 | 0.10 | 0.66356 | 0.66856 | 0.65556 | ||
228 | 2023.06.05 14:06 | s/l | 69 | 0.10 | 0.66391 | 0.66391 | 0.65091 | -50.00 | 10744.10 |
229 | 2023.06.05 14:16 | sell | 84 | 0.10 | 0.66150 | 0.00000 | 0.00000 | ||
230 | 2023.06.05 14:16 | modify | 84 | 0.10 | 0.66150 | 0.66650 | 0.65350 | ||
231 | 2023.06.05 21:00 | close | 84 | 0.10 | 0.66186 | 0.66650 | 0.65350 | -3.60 | 10740.50 |
232 | 2023.06.05 21:00 | close | 83 | 0.10 | 0.66186 | 0.66856 | 0.65556 | 17.00 | 10757.50 |
233 | 2023.06.05 21:00 | close | 82 | 0.10 | 0.66186 | 0.66820 | 0.65520 | 13.40 | 10770.90 |
234 | 2023.06.05 21:00 | close | 81 | 0.10 | 0.66186 | 0.66792 | 0.65492 | 10.60 | 10781.50 |
235 | 2023.06.05 21:00 | close | 80 | 0.10 | 0.66186 | 0.66764 | 0.65464 | 7.80 | 10789.30 |
236 | 2023.06.05 21:00 | close | 79 | 0.10 | 0.66186 | 0.66737 | 0.65437 | 5.10 | 10794.40 |
237 | 2023.06.05 21:00 | close | 78 | 0.10 | 0.66186 | 0.66700 | 0.65400 | 1.40 | 10795.80 |
238 | 2023.06.05 21:00 | close | 77 | 0.10 | 0.66186 | 0.66633 | 0.65333 | -5.30 | 10790.50 |
239 | 2023.06.05 21:00 | close | 76 | 0.10 | 0.66186 | 0.66606 | 0.65306 | -8.00 | 10782.50 |
240 | 2023.06.05 21:00 | close | 75 | 0.10 | 0.66186 | 0.66575 | 0.65275 | -11.10 | 10771.40 |
241 | 2023.06.05 21:00 | close | 74 | 0.10 | 0.66186 | 0.66546 | 0.65246 | -14.00 | 10757.40 |
242 | 2023.06.05 21:00 | close | 73 | 0.10 | 0.66186 | 0.66519 | 0.65219 | -16.70 | 10740.70 |
243 | 2023.06.05 21:00 | close | 68 | 0.10 | 0.66186 | 0.66497 | 0.65197 | -18.90 | 10721.80 |
244 | 2023.06.05 21:00 | close | 67 | 0.10 | 0.66186 | 0.66455 | 0.65155 | -23.10 | 10698.70 |
245 | 2023.06.05 21:00 | close | 66 | 0.10 | 0.66186 | 0.66421 | 0.65121 | -26.50 | 10672.20 |
246 | 2023.06.05 21:00 | close | 65 | 0.10 | 0.66156 | 0.65512 | 0.66812 | 14.40 | 10686.60 |
247 | 2023.06.05 21:00 | close | 64 | 0.10 | 0.66156 | 0.65538 | 0.66838 | 11.80 | 10698.40 |
248 | 2023.06.05 21:00 | close | 63 | 0.10 | 0.66156 | 0.65561 | 0.66861 | 9.50 | 10707.90 |
249 | 2023.06.05 21:00 | close | 62 | 0.10 | 0.66156 | 0.65604 | 0.66904 | 5.20 | 10713.10 |
250 | 2023.06.05 21:00 | close | 61 | 0.10 | 0.66156 | 0.65487 | 0.66787 | 16.90 | 10730.00 |
251 | 2023.06.05 21:00 | close | 60 | 0.10 | 0.66156 | 0.65421 | 0.66721 | 23.50 | 10753.50 |
252 | 2023.06.05 21:00 | close | 59 | 0.10 | 0.66156 | 0.65453 | 0.66753 | 20.30 | 10773.80 |
253 | 2023.06.06 01:30 | buy | 85 | 0.10 | 0.66170 | 0.00000 | 0.00000 | ||
254 | 2023.06.06 01:30 | modify | 85 | 0.10 | 0.66170 | 0.65670 | 0.66970 | ||
255 | 2023.06.06 01:47 | buy | 86 | 0.10 | 0.66138 | 0.00000 | 0.00000 | ||
256 | 2023.06.06 01:47 | modify | 86 | 0.10 | 0.66138 | 0.65638 | 0.66938 | ||
257 | 2023.06.06 02:09 | buy | 87 | 0.10 | 0.66202 | 0.00000 | 0.00000 | ||
258 | 2023.06.06 02:09 | modify | 87 | 0.10 | 0.66202 | 0.65702 | 0.67002 | ||
259 | 2023.06.06 02:10 | buy | 88 | 0.10 | 0.66230 | 0.00000 | 0.00000 | ||
260 | 2023.06.06 02:10 | modify | 88 | 0.10 | 0.66230 | 0.65730 | 0.67030 | ||
261 | 2023.06.06 02:13 | buy | 89 | 0.10 | 0.66262 | 0.00000 | 0.00000 | ||
262 | 2023.06.06 02:13 | modify | 89 | 0.10 | 0.66262 | 0.65762 | 0.67062 | ||
263 | 2023.06.06 04:29 | buy | 90 | 0.10 | 0.66295 | 0.00000 | 0.00000 | ||
264 | 2023.06.06 04:29 | modify | 90 | 0.10 | 0.66295 | 0.65795 | 0.67095 | ||
265 | 2023.06.06 04:30 | buy | 91 | 0.10 | 0.66327 | 0.00000 | 0.00000 | ||
266 | 2023.06.06 04:30 | modify | 91 | 0.10 | 0.66327 | 0.65827 | 0.67127 | ||
267 | 2023.06.06 04:30 | buy | 92 | 0.10 | 0.66648 | 0.00000 | 0.00000 | ||
268 | 2023.06.06 04:30 | modify | 92 | 0.10 | 0.66648 | 0.66148 | 0.67448 | ||
269 | 2023.06.06 04:30 | buy | 93 | 0.10 | 0.66688 | 0.00000 | 0.00000 | ||
270 | 2023.06.06 04:30 | modify | 93 | 0.10 | 0.66688 | 0.66188 | 0.67488 | ||
271 | 2023.06.06 04:31 | buy | 94 | 0.10 | 0.66752 | 0.00000 | 0.00000 | ||
272 | 2023.06.06 04:31 | modify | 94 | 0.10 | 0.66752 | 0.66252 | 0.67552 | ||
273 | 2023.06.06 04:31 | buy | 95 | 0.10 | 0.66698 | 0.00000 | 0.00000 | ||
274 | 2023.06.06 04:31 | modify | 95 | 0.10 | 0.66698 | 0.66198 | 0.67498 | ||
275 | 2023.06.06 04:31 | buy | 96 | 0.10 | 0.66631 | 0.00000 | 0.00000 | ||
276 | 2023.06.06 04:31 | modify | 96 | 0.10 | 0.66631 | 0.66131 | 0.67431 | ||
277 | 2023.06.06 04:47 | buy | 97 | 0.10 | 0.66579 | 0.00000 | 0.00000 | ||
278 | 2023.06.06 04:47 | modify | 97 | 0.10 | 0.66579 | 0.66079 | 0.67379 | ||
279 | 2023.06.06 05:01 | buy | 98 | 0.10 | 0.66773 | 0.00000 | 0.00000 | ||
280 | 2023.06.06 05:01 | modify | 98 | 0.10 | 0.66773 | 0.66273 | 0.67573 | ||
281 | 2023.06.06 05:07 | buy | 99 | 0.10 | 0.66811 | 0.00000 | 0.00000 | ||
282 | 2023.06.06 05:07 | modify | 99 | 0.10 | 0.66811 | 0.66311 | 0.67611 | ||
283 | 2023.06.06 05:08 | close | 99 | 0.10 | 0.66760 | 0.66311 | 0.67611 | -5.10 | 10768.70 |
284 | 2023.06.06 05:08 | close | 98 | 0.10 | 0.66760 | 0.66273 | 0.67573 | -1.30 | 10767.40 |
285 | 2023.06.06 05:08 | close | 97 | 0.10 | 0.66760 | 0.66079 | 0.67379 | 18.10 | 10785.50 |
286 | 2023.06.06 05:08 | close | 96 | 0.10 | 0.66760 | 0.66131 | 0.67431 | 12.90 | 10798.40 |
287 | 2023.06.06 05:08 | close | 95 | 0.10 | 0.66760 | 0.66198 | 0.67498 | 6.20 | 10804.60 |
288 | 2023.06.06 05:08 | close | 94 | 0.10 | 0.66760 | 0.66252 | 0.67552 | 0.80 | 10805.40 |
289 | 2023.06.06 05:08 | close | 93 | 0.10 | 0.66760 | 0.66188 | 0.67488 | 7.20 | 10812.60 |
290 | 2023.06.06 05:08 | close | 92 | 0.10 | 0.66760 | 0.66148 | 0.67448 | 11.20 | 10823.80 |
291 | 2023.06.06 05:08 | close | 91 | 0.10 | 0.66760 | 0.65827 | 0.67127 | 43.30 | 10867.10 |
292 | 2023.06.06 05:08 | close | 90 | 0.10 | 0.66760 | 0.65795 | 0.67095 | 46.50 | 10913.60 |
293 | 2023.06.06 05:08 | close | 89 | 0.10 | 0.66760 | 0.65762 | 0.67062 | 49.80 | 10963.40 |
294 | 2023.06.06 05:08 | close | 88 | 0.10 | 0.66760 | 0.65730 | 0.67030 | 53.00 | 11016.40 |
295 | 2023.06.06 05:08 | close | 87 | 0.10 | 0.66760 | 0.65702 | 0.67002 | 55.80 | 11072.20 |
296 | 2023.06.06 05:08 | close | 86 | 0.10 | 0.66760 | 0.65638 | 0.66938 | 62.20 | 11134.40 |
297 | 2023.06.06 05:08 | close | 85 | 0.10 | 0.66760 | 0.65670 | 0.66970 | 59.00 | 11193.40 |
298 | 2023.06.07 01:30 | buy | 100 | 0.10 | 0.66825 | 0.00000 | 0.00000 | ||
299 | 2023.06.07 01:30 | modify | 100 | 0.10 | 0.66825 | 0.66325 | 0.67625 | ||
300 | 2023.06.07 01:30 | buy | 101 | 0.10 | 0.66763 | 0.00000 | 0.00000 | ||
301 | 2023.06.07 01:30 | modify | 101 | 0.10 | 0.66763 | 0.66263 | 0.67563 | ||
302 | 2023.06.07 01:30 | buy | 102 | 0.10 | 0.66809 | 0.00000 | 0.00000 | ||
303 | 2023.06.07 01:30 | modify | 102 | 0.10 | 0.66809 | 0.66309 | 0.67609 | ||
304 | 2023.06.07 01:31 | buy | 103 | 0.10 | 0.66859 | 0.00000 | 0.00000 | ||
305 | 2023.06.07 01:31 | modify | 103 | 0.10 | 0.66859 | 0.66359 | 0.67659 | ||
306 | 2023.06.07 01:31 | buy | 104 | 0.10 | 0.66895 | 0.00000 | 0.00000 | ||
307 | 2023.06.07 01:31 | modify | 104 | 0.10 | 0.66895 | 0.66395 | 0.67695 | ||
308 | 2023.06.07 02:04 | buy | 105 | 0.10 | 0.66728 | 0.00000 | 0.00000 | ||
309 | 2023.06.07 02:04 | modify | 105 | 0.10 | 0.66728 | 0.66228 | 0.67528 | ||
310 | 2023.06.07 02:13 | buy | 106 | 0.10 | 0.66702 | 0.00000 | 0.00000 | ||
311 | 2023.06.07 02:13 | modify | 106 | 0.10 | 0.66702 | 0.66202 | 0.67502 | ||
312 | 2023.06.07 06:33 | buy | 107 | 0.10 | 0.66664 | 0.00000 | 0.00000 | ||
313 | 2023.06.07 06:33 | modify | 107 | 0.10 | 0.66664 | 0.66164 | 0.67464 | ||
314 | 2023.06.07 06:40 | buy | 108 | 0.10 | 0.66643 | 0.00000 | 0.00000 | ||
315 | 2023.06.07 06:40 | modify | 108 | 0.10 | 0.66643 | 0.66143 | 0.67443 | ||
316 | 2023.06.07 08:57 | buy | 109 | 0.10 | 0.66920 | 0.00000 | 0.00000 | ||
317 | 2023.06.07 08:57 | modify | 109 | 0.10 | 0.66920 | 0.66420 | 0.67720 | ||
318 | 2023.06.07 09:00 | buy | 110 | 0.10 | 0.66946 | 0.00000 | 0.00000 | ||
319 | 2023.06.07 09:00 | modify | 110 | 0.10 | 0.66946 | 0.66446 | 0.67746 | ||
320 | 2023.06.07 10:28 | buy | 111 | 0.10 | 0.66975 | 0.00000 | 0.00000 | ||
321 | 2023.06.07 10:28 | modify | 111 | 0.10 | 0.66975 | 0.66475 | 0.67775 | ||
322 | 2023.06.07 10:41 | buy | 112 | 0.10 | 0.67010 | 0.00000 | 0.00000 | ||
323 | 2023.06.07 10:41 | modify | 112 | 0.10 | 0.67010 | 0.66510 | 0.67810 | ||
324 | 2023.06.07 10:42 | buy | 113 | 0.10 | 0.67039 | 0.00000 | 0.00000 | ||
325 | 2023.06.07 10:42 | modify | 113 | 0.10 | 0.67039 | 0.66539 | 0.67839 | ||
326 | 2023.06.07 10:50 | buy | 114 | 0.10 | 0.67065 | 0.00000 | 0.00000 | ||
327 | 2023.06.07 10:50 | modify | 114 | 0.10 | 0.67065 | 0.66565 | 0.67865 | ||
328 | 2023.06.07 13:55 | buy | 115 | 0.10 | 0.67101 | 0.00000 | 0.00000 | ||
329 | 2023.06.07 13:55 | modify | 115 | 0.10 | 0.67101 | 0.66601 | 0.67901 | ||
330 | 2023.06.07 13:56 | buy | 116 | 0.10 | 0.67127 | 0.00000 | 0.00000 | ||
331 | 2023.06.07 13:56 | modify | 116 | 0.10 | 0.67127 | 0.66627 | 0.67927 | ||
332 | 2023.06.07 13:58 | buy | 117 | 0.10 | 0.67159 | 0.00000 | 0.00000 | ||
333 | 2023.06.07 13:58 | modify | 117 | 0.10 | 0.67159 | 0.66659 | 0.67959 | ||
334 | 2023.06.07 14:02 | buy | 118 | 0.10 | 0.67199 | 0.00000 | 0.00000 | ||
335 | 2023.06.07 14:02 | modify | 118 | 0.10 | 0.67199 | 0.66699 | 0.67999 | ||
336 | 2023.06.07 14:03 | close | 118 | 0.10 | 0.67136 | 0.66699 | 0.67999 | -6.30 | 11187.10 |
337 | 2023.06.07 14:03 | close | 117 | 0.10 | 0.67136 | 0.66659 | 0.67959 | -2.30 | 11184.80 |
338 | 2023.06.07 14:03 | close | 116 | 0.10 | 0.67136 | 0.66627 | 0.67927 | 0.90 | 11185.70 |
339 | 2023.06.07 14:03 | close | 115 | 0.10 | 0.67136 | 0.66601 | 0.67901 | 3.50 | 11189.20 |
340 | 2023.06.07 14:03 | close | 114 | 0.10 | 0.67136 | 0.66565 | 0.67865 | 7.10 | 11196.30 |
341 | 2023.06.07 14:03 | close | 113 | 0.10 | 0.67136 | 0.66539 | 0.67839 | 9.70 | 11206.00 |
342 | 2023.06.07 14:03 | close | 112 | 0.10 | 0.67136 | 0.66510 | 0.67810 | 12.60 | 11218.60 |
343 | 2023.06.07 14:03 | close | 111 | 0.10 | 0.67136 | 0.66475 | 0.67775 | 16.10 | 11234.70 |
344 | 2023.06.07 14:03 | close | 110 | 0.10 | 0.67136 | 0.66446 | 0.67746 | 19.00 | 11253.70 |
345 | 2023.06.07 14:03 | close | 109 | 0.10 | 0.67136 | 0.66420 | 0.67720 | 21.60 | 11275.30 |
346 | 2023.06.07 14:03 | close | 108 | 0.10 | 0.67136 | 0.66143 | 0.67443 | 49.30 | 11324.60 |
347 | 2023.06.07 14:03 | close | 107 | 0.10 | 0.67136 | 0.66164 | 0.67464 | 47.20 | 11371.80 |
348 | 2023.06.07 14:03 | close | 106 | 0.10 | 0.67136 | 0.66202 | 0.67502 | 43.40 | 11415.20 |
349 | 2023.06.07 14:03 | close | 105 | 0.10 | 0.67136 | 0.66228 | 0.67528 | 40.80 | 11456.00 |
350 | 2023.06.07 14:03 | close | 104 | 0.10 | 0.67136 | 0.66395 | 0.67695 | 24.10 | 11480.10 |
351 | 2023.06.07 14:03 | close | 103 | 0.10 | 0.67136 | 0.66359 | 0.67659 | 27.70 | 11507.80 |
352 | 2023.06.07 14:03 | close | 102 | 0.10 | 0.67136 | 0.66309 | 0.67609 | 32.70 | 11540.50 |
353 | 2023.06.07 14:03 | close | 101 | 0.10 | 0.67136 | 0.66263 | 0.67563 | 37.30 | 11577.80 |
354 | 2023.06.07 14:03 | close | 100 | 0.10 | 0.67136 | 0.66325 | 0.67625 | 31.10 | 11608.90 |
355 | 2023.06.08 01:30 | sell | 119 | 0.10 | 0.66667 | 0.00000 | 0.00000 | ||
356 | 2023.06.08 01:30 | modify | 119 | 0.10 | 0.66667 | 0.67167 | 0.65867 | ||
357 | 2023.06.08 01:31 | sell | 120 | 0.10 | 0.66629 | 0.00000 | 0.00000 | ||
358 | 2023.06.08 01:31 | modify | 120 | 0.10 | 0.66629 | 0.67129 | 0.65829 | ||
359 | 2023.06.08 01:32 | sell | 121 | 0.10 | 0.66605 | 0.00000 | 0.00000 | ||
360 | 2023.06.08 01:32 | modify | 121 | 0.10 | 0.66605 | 0.67105 | 0.65805 | ||
361 | 2023.06.08 01:49 | sell | 122 | 0.10 | 0.66577 | 0.00000 | 0.00000 | ||
362 | 2023.06.08 01:49 | modify | 122 | 0.10 | 0.66577 | 0.67077 | 0.65777 | ||
363 | 2023.06.08 02:50 | sell | 123 | 0.10 | 0.66700 | 0.00000 | 0.00000 | ||
364 | 2023.06.08 02:50 | modify | 123 | 0.10 | 0.66700 | 0.67200 | 0.65900 | ||
365 | 2023.06.08 04:40 | sell | 124 | 0.10 | 0.66545 | 0.00000 | 0.00000 | ||
366 | 2023.06.08 04:40 | modify | 124 | 0.10 | 0.66545 | 0.67045 | 0.65745 | ||
367 | 2023.06.08 07:18 | sell | 125 | 0.10 | 0.66727 | 0.00000 | 0.00000 | ||
368 | 2023.06.08 07:18 | modify | 125 | 0.10 | 0.66727 | 0.67227 | 0.65927 | ||
369 | 2023.06.08 07:31 | sell | 126 | 0.10 | 0.66758 | 0.00000 | 0.00000 | ||
370 | 2023.06.08 07:31 | modify | 126 | 0.10 | 0.66758 | 0.67258 | 0.65958 | ||
371 | 2023.06.08 07:36 | sell | 127 | 0.10 | 0.66791 | 0.00000 | 0.00000 | ||
372 | 2023.06.08 07:36 | modify | 127 | 0.10 | 0.66791 | 0.67291 | 0.65991 | ||
373 | 2023.06.08 07:40 | sell | 128 | 0.10 | 0.66819 | 0.00000 | 0.00000 | ||
374 | 2023.06.08 07:40 | modify | 128 | 0.10 | 0.66819 | 0.67319 | 0.66019 | ||
375 | 2023.06.08 08:17 | sell | 129 | 0.10 | 0.66849 | 0.00000 | 0.00000 | ||
376 | 2023.06.08 08:17 | modify | 129 | 0.10 | 0.66849 | 0.67349 | 0.66049 | ||
377 | 2023.06.08 08:41 | sell | 130 | 0.10 | 0.66877 | 0.00000 | 0.00000 | ||
378 | 2023.06.08 08:41 | modify | 130 | 0.10 | 0.66877 | 0.67377 | 0.66077 | ||
379 | 2023.06.08 12:27 | sell | 131 | 0.10 | 0.66910 | 0.00000 | 0.00000 | ||
380 | 2023.06.08 12:27 | modify | 131 | 0.10 | 0.66910 | 0.67410 | 0.66110 | ||
381 | 2023.06.08 12:30 | sell | 132 | 0.10 | 0.66947 | 0.00000 | 0.00000 | ||
382 | 2023.06.08 12:30 | modify | 132 | 0.10 | 0.66947 | 0.67447 | 0.66147 | ||
383 | 2023.06.08 12:30 | sell | 133 | 0.10 | 0.66975 | 0.00000 | 0.00000 | ||
384 | 2023.06.08 12:30 | modify | 133 | 0.10 | 0.66975 | 0.67475 | 0.66175 | ||
385 | 2023.06.08 12:31 | close | 133 | 0.10 | 0.67029 | 0.67475 | 0.66175 | -5.40 | 11603.50 |
386 | 2023.06.08 12:31 | close | 132 | 0.10 | 0.67029 | 0.67447 | 0.66147 | -8.20 | 11595.30 |
387 | 2023.06.08 12:31 | close | 131 | 0.10 | 0.67029 | 0.67410 | 0.66110 | -11.90 | 11583.40 |
388 | 2023.06.08 12:31 | close | 130 | 0.10 | 0.67029 | 0.67377 | 0.66077 | -15.20 | 11568.20 |
389 | 2023.06.08 12:31 | close | 129 | 0.10 | 0.67029 | 0.67349 | 0.66049 | -18.00 | 11550.20 |
390 | 2023.06.08 12:31 | close | 128 | 0.10 | 0.67029 | 0.67319 | 0.66019 | -21.00 | 11529.20 |
391 | 2023.06.08 12:31 | close | 127 | 0.10 | 0.67029 | 0.67291 | 0.65991 | -23.80 | 11505.40 |
392 | 2023.06.08 12:31 | close | 126 | 0.10 | 0.67029 | 0.67258 | 0.65958 | -27.10 | 11478.30 |
393 | 2023.06.08 12:31 | close | 125 | 0.10 | 0.67029 | 0.67227 | 0.65927 | -30.20 | 11448.10 |
394 | 2023.06.08 12:31 | close | 124 | 0.10 | 0.67029 | 0.67045 | 0.65745 | -48.40 | 11399.70 |
395 | 2023.06.08 12:31 | close | 123 | 0.10 | 0.67029 | 0.67200 | 0.65900 | -32.90 | 11366.80 |
396 | 2023.06.08 12:31 | close | 122 | 0.10 | 0.67029 | 0.67077 | 0.65777 | -45.20 | 11321.60 |
397 | 2023.06.08 12:31 | close | 121 | 0.10 | 0.67029 | 0.67105 | 0.65805 | -42.40 | 11279.20 |
398 | 2023.06.08 12:31 | close | 120 | 0.10 | 0.67029 | 0.67129 | 0.65829 | -40.00 | 11239.20 |
399 | 2023.06.08 12:31 | close | 119 | 0.10 | 0.67029 | 0.67167 | 0.65867 | -36.20 | 11203.00 |
400 | 2023.06.09 01:30 | buy | 134 | 0.10 | 0.67080 | 0.00000 | 0.00000 | ||
401 | 2023.06.09 01:30 | modify | 134 | 0.10 | 0.67080 | 0.66580 | 0.67880 | ||
402 | 2023.06.09 01:35 | buy | 135 | 0.10 | 0.67123 | 0.00000 | 0.00000 | ||
403 | 2023.06.09 01:35 | modify | 135 | 0.10 | 0.67123 | 0.66623 | 0.67923 | ||
404 | 2023.06.09 01:35 | buy | 136 | 0.10 | 0.67142 | 0.00000 | 0.00000 | ||
405 | 2023.06.09 01:35 | modify | 136 | 0.10 | 0.67142 | 0.66642 | 0.67942 | ||
406 | 2023.06.09 02:10 | buy | 137 | 0.10 | 0.67050 | 0.00000 | 0.00000 | ||
407 | 2023.06.09 02:10 | modify | 137 | 0.10 | 0.67050 | 0.66550 | 0.67850 | ||
408 | 2023.06.09 03:53 | buy | 138 | 0.10 | 0.67019 | 0.00000 | 0.00000 | ||
409 | 2023.06.09 03:53 | modify | 138 | 0.10 | 0.67019 | 0.66519 | 0.67819 | ||
410 | 2023.06.09 04:13 | buy | 139 | 0.10 | 0.66987 | 0.00000 | 0.00000 | ||
411 | 2023.06.09 04:13 | modify | 139 | 0.10 | 0.66987 | 0.66487 | 0.67787 | ||
412 | 2023.06.09 05:33 | buy | 140 | 0.10 | 0.66960 | 0.00000 | 0.00000 | ||
413 | 2023.06.09 05:33 | modify | 140 | 0.10 | 0.66960 | 0.66460 | 0.67760 | ||
414 | 2023.06.09 06:20 | buy | 141 | 0.10 | 0.67173 | 0.00000 | 0.00000 | ||
415 | 2023.06.09 06:20 | modify | 141 | 0.10 | 0.67173 | 0.66673 | 0.67973 | ||
416 | 2023.06.09 06:36 | buy | 142 | 0.10 | 0.67204 | 0.00000 | 0.00000 | ||
417 | 2023.06.09 06:36 | modify | 142 | 0.10 | 0.67204 | 0.66704 | 0.68004 | ||
418 | 2023.06.09 06:39 | buy | 143 | 0.10 | 0.67230 | 0.00000 | 0.00000 | ||
419 | 2023.06.09 06:39 | modify | 143 | 0.10 | 0.67230 | 0.66730 | 0.68030 | ||
420 | 2023.06.09 07:57 | buy | 144 | 0.10 | 0.67263 | 0.00000 | 0.00000 | ||
421 | 2023.06.09 07:57 | modify | 144 | 0.10 | 0.67263 | 0.66763 | 0.68063 | ||
422 | 2023.06.09 11:46 | buy | 145 | 0.10 | 0.67294 | 0.00000 | 0.00000 | ||
423 | 2023.06.09 11:46 | modify | 145 | 0.10 | 0.67294 | 0.66794 | 0.68094 | ||
424 | 2023.06.09 11:55 | buy | 146 | 0.10 | 0.67320 | 0.00000 | 0.00000 | ||
425 | 2023.06.09 11:55 | modify | 146 | 0.10 | 0.67320 | 0.66820 | 0.68120 | ||
426 | 2023.06.09 12:16 | buy | 147 | 0.10 | 0.67352 | 0.00000 | 0.00000 | ||
427 | 2023.06.09 12:16 | modify | 147 | 0.10 | 0.67352 | 0.66852 | 0.68152 | ||
428 | 2023.06.09 12:19 | buy | 148 | 0.10 | 0.67381 | 0.00000 | 0.00000 | ||
429 | 2023.06.09 12:19 | modify | 148 | 0.10 | 0.67381 | 0.66881 | 0.68181 | ||
430 | 2023.06.09 12:31 | buy | 149 | 0.10 | 0.67419 | 0.00000 | 0.00000 | ||
431 | 2023.06.09 12:31 | modify | 149 | 0.10 | 0.67419 | 0.66919 | 0.68219 | ||
432 | 2023.06.09 14:14 | buy | 150 | 0.10 | 0.67442 | 0.00000 | 0.00000 | ||
433 | 2023.06.09 14:14 | modify | 150 | 0.10 | 0.67442 | 0.66942 | 0.68242 | ||
434 | 2023.06.09 14:16 | buy | 151 | 0.10 | 0.67470 | 0.00000 | 0.00000 | ||
435 | 2023.06.09 14:16 | modify | 151 | 0.10 | 0.67470 | 0.66970 | 0.68270 | ||
436 | 2023.06.09 14:22 | buy | 152 | 0.10 | 0.67501 | 0.00000 | 0.00000 | ||
437 | 2023.06.09 14:22 | modify | 152 | 0.10 | 0.67501 | 0.67001 | 0.68301 | ||
438 | 2023.06.09 14:31 | close | 152 | 0.10 | 0.67497 | 0.67001 | 0.68301 | -0.40 | 11202.60 |
439 | 2023.06.09 14:31 | close | 151 | 0.10 | 0.67497 | 0.66970 | 0.68270 | 2.70 | 11205.30 |
440 | 2023.06.09 14:31 | close | 150 | 0.10 | 0.67497 | 0.66942 | 0.68242 | 5.50 | 11210.80 |
441 | 2023.06.09 14:31 | close | 149 | 0.10 | 0.67497 | 0.66919 | 0.68219 | 7.80 | 11218.60 |
442 | 2023.06.09 14:31 | close | 148 | 0.10 | 0.67497 | 0.66881 | 0.68181 | 11.60 | 11230.20 |
443 | 2023.06.09 14:31 | close | 147 | 0.10 | 0.67497 | 0.66852 | 0.68152 | 14.50 | 11244.70 |
444 | 2023.06.09 14:31 | close | 146 | 0.10 | 0.67497 | 0.66820 | 0.68120 | 17.70 | 11262.40 |
445 | 2023.06.09 14:31 | close | 145 | 0.10 | 0.67497 | 0.66794 | 0.68094 | 20.30 | 11282.70 |
446 | 2023.06.09 14:31 | close | 144 | 0.10 | 0.67497 | 0.66763 | 0.68063 | 23.40 | 11306.10 |
447 | 2023.06.09 14:31 | close | 143 | 0.10 | 0.67497 | 0.66730 | 0.68030 | 26.70 | 11332.80 |
448 | 2023.06.09 14:31 | close | 142 | 0.10 | 0.67497 | 0.66704 | 0.68004 | 29.30 | 11362.10 |
449 | 2023.06.09 14:31 | close | 141 | 0.10 | 0.67497 | 0.66673 | 0.67973 | 32.40 | 11394.50 |
450 | 2023.06.09 14:31 | close | 140 | 0.10 | 0.67497 | 0.66460 | 0.67760 | 53.70 | 11448.20 |
451 | 2023.06.09 14:31 | close | 139 | 0.10 | 0.67497 | 0.66487 | 0.67787 | 51.00 | 11499.20 |
452 | 2023.06.09 14:31 | close | 138 | 0.10 | 0.67497 | 0.66519 | 0.67819 | 47.80 | 11547.00 |
453 | 2023.06.09 14:31 | close | 137 | 0.10 | 0.67497 | 0.66550 | 0.67850 | 44.70 | 11591.70 |
454 | 2023.06.09 14:31 | close | 136 | 0.10 | 0.67497 | 0.66642 | 0.67942 | 35.50 | 11627.20 |
455 | 2023.06.09 14:31 | close | 135 | 0.10 | 0.67497 | 0.66623 | 0.67923 | 37.40 | 11664.60 |
456 | 2023.06.09 14:31 | close | 134 | 0.10 | 0.67497 | 0.66580 | 0.67880 | 41.70 | 11706.30 |
457 | 2023.06.12 01:30 | buy | 153 | 0.10 | 0.67446 | 0.00000 | 0.00000 | ||
458 | 2023.06.12 01:30 | modify | 153 | 0.10 | 0.67446 | 0.66946 | 0.68246 | ||
459 | 2023.06.12 01:55 | buy | 154 | 0.10 | 0.67416 | 0.00000 | 0.00000 | ||
460 | 2023.06.12 01:55 | modify | 154 | 0.10 | 0.67416 | 0.66916 | 0.68216 | ||
461 | 2023.06.12 02:07 | buy | 155 | 0.10 | 0.67386 | 0.00000 | 0.00000 | ||
462 | 2023.06.12 02:07 | modify | 155 | 0.10 | 0.67386 | 0.66886 | 0.68186 | ||
463 | 2023.06.12 02:35 | buy | 156 | 0.10 | 0.67356 | 0.00000 | 0.00000 | ||
464 | 2023.06.12 02:35 | modify | 156 | 0.10 | 0.67356 | 0.66856 | 0.68156 | ||
465 | 2023.06.12 05:09 | buy | 157 | 0.10 | 0.67481 | 0.00000 | 0.00000 | ||
466 | 2023.06.12 05:09 | modify | 157 | 0.10 | 0.67481 | 0.66981 | 0.68281 | ||
467 | 2023.06.12 06:16 | buy | 158 | 0.10 | 0.67508 | 0.00000 | 0.00000 | ||
468 | 2023.06.12 06:16 | modify | 158 | 0.10 | 0.67508 | 0.67008 | 0.68308 | ||
469 | 2023.06.12 06:24 | buy | 159 | 0.10 | 0.67540 | 0.00000 | 0.00000 | ||
470 | 2023.06.12 06:24 | modify | 159 | 0.10 | 0.67540 | 0.67040 | 0.68340 | ||
471 | 2023.06.12 06:26 | buy | 160 | 0.10 | 0.67570 | 0.00000 | 0.00000 | ||
472 | 2023.06.12 06:26 | modify | 160 | 0.10 | 0.67570 | 0.67070 | 0.68370 | ||
473 | 2023.06.12 06:27 | buy | 161 | 0.10 | 0.67597 | 0.00000 | 0.00000 | ||
474 | 2023.06.12 06:27 | modify | 161 | 0.10 | 0.67597 | 0.67097 | 0.68397 | ||
475 | 2023.06.12 07:53 | buy | 162 | 0.10 | 0.67631 | 0.00000 | 0.00000 | ||
476 | 2023.06.12 07:53 | modify | 162 | 0.10 | 0.67631 | 0.67131 | 0.68431 | ||
477 | 2023.06.12 07:53 | buy | 163 | 0.10 | 0.67664 | 0.00000 | 0.00000 | ||
478 | 2023.06.12 07:53 | modify | 163 | 0.10 | 0.67664 | 0.67164 | 0.68464 | ||
479 | 2023.06.12 08:04 | buy | 164 | 0.10 | 0.67688 | 0.00000 | 0.00000 | ||
480 | 2023.06.12 08:04 | modify | 164 | 0.10 | 0.67688 | 0.67188 | 0.68488 | ||
481 | 2023.06.12 08:34 | buy | 165 | 0.10 | 0.67718 | 0.00000 | 0.00000 | ||
482 | 2023.06.12 08:34 | modify | 165 | 0.10 | 0.67718 | 0.67218 | 0.68518 | ||
483 | 2023.06.12 08:56 | buy | 166 | 0.10 | 0.67750 | 0.00000 | 0.00000 | ||
484 | 2023.06.12 08:56 | modify | 166 | 0.10 | 0.67750 | 0.67250 | 0.68550 | ||
485 | 2023.06.12 21:00 | close | 166 | 0.10 | 0.67490 | 0.67250 | 0.68550 | -26.00 | 11680.30 |
486 | 2023.06.12 21:00 | close | 165 | 0.10 | 0.67490 | 0.67218 | 0.68518 | -22.80 | 11657.50 |
487 | 2023.06.12 21:00 | close | 164 | 0.10 | 0.67490 | 0.67188 | 0.68488 | -19.80 | 11637.70 |
488 | 2023.06.12 21:00 | close | 163 | 0.10 | 0.67490 | 0.67164 | 0.68464 | -17.40 | 11620.30 |
489 | 2023.06.12 21:00 | close | 162 | 0.10 | 0.67490 | 0.67131 | 0.68431 | -14.10 | 11606.20 |
490 | 2023.06.12 21:00 | close | 161 | 0.10 | 0.67490 | 0.67097 | 0.68397 | -10.70 | 11595.50 |
491 | 2023.06.12 21:00 | close | 160 | 0.10 | 0.67490 | 0.67070 | 0.68370 | -8.00 | 11587.50 |
492 | 2023.06.12 21:00 | close | 159 | 0.10 | 0.67490 | 0.67040 | 0.68340 | -5.00 | 11582.50 |
493 | 2023.06.12 21:00 | close | 158 | 0.10 | 0.67490 | 0.67008 | 0.68308 | -1.80 | 11580.70 |
494 | 2023.06.12 21:00 | close | 157 | 0.10 | 0.67490 | 0.66981 | 0.68281 | 0.90 | 11581.60 |
495 | 2023.06.12 21:00 | close | 156 | 0.10 | 0.67490 | 0.66856 | 0.68156 | 13.40 | 11595.00 |
496 | 2023.06.12 21:00 | close | 155 | 0.10 | 0.67490 | 0.66886 | 0.68186 | 10.40 | 11605.40 |
497 | 2023.06.12 21:00 | close | 154 | 0.10 | 0.67490 | 0.66916 | 0.68216 | 7.40 | 11612.80 |
498 | 2023.06.12 21:00 | close | 153 | 0.10 | 0.67490 | 0.66946 | 0.68246 | 4.40 | 11617.20 |
499 | 2023.06.13 01:30 | buy | 167 | 0.10 | 0.67491 | 0.00000 | 0.00000 | ||
500 | 2023.06.13 01:30 | modify | 167 | 0.10 | 0.67491 | 0.66991 | 0.68291 | ||
501 | 2023.06.13 01:32 | buy | 168 | 0.10 | 0.67522 | 0.00000 | 0.00000 | ||
502 | 2023.06.13 01:32 | modify | 168 | 0.10 | 0.67522 | 0.67022 | 0.68322 | ||
503 | 2023.06.13 02:14 | buy | 169 | 0.10 | 0.67460 | 0.00000 | 0.00000 | ||
504 | 2023.06.13 02:14 | modify | 169 | 0.10 | 0.67460 | 0.66960 | 0.68260 | ||
505 | 2023.06.13 02:31 | buy | 170 | 0.10 | 0.67429 | 0.00000 | 0.00000 | ||
506 | 2023.06.13 02:31 | modify | 170 | 0.10 | 0.67429 | 0.66929 | 0.68229 | ||
507 | 2023.06.13 03:07 | buy | 171 | 0.10 | 0.67555 | 0.00000 | 0.00000 | ||
508 | 2023.06.13 03:07 | modify | 171 | 0.10 | 0.67555 | 0.67055 | 0.68355 | ||
509 | 2023.06.13 03:20 | buy | 172 | 0.10 | 0.67583 | 0.00000 | 0.00000 | ||
510 | 2023.06.13 03:20 | modify | 172 | 0.10 | 0.67583 | 0.67083 | 0.68383 | ||
511 | 2023.06.13 03:22 | buy | 173 | 0.10 | 0.67614 | 0.00000 | 0.00000 | ||
512 | 2023.06.13 03:22 | modify | 173 | 0.10 | 0.67614 | 0.67114 | 0.68414 | ||
513 | 2023.06.13 03:33 | buy | 174 | 0.10 | 0.67643 | 0.00000 | 0.00000 | ||
514 | 2023.06.13 03:33 | modify | 174 | 0.10 | 0.67643 | 0.67143 | 0.68443 | ||
515 | 2023.06.13 03:38 | buy | 175 | 0.10 | 0.67672 | 0.00000 | 0.00000 | ||
516 | 2023.06.13 03:38 | modify | 175 | 0.10 | 0.67672 | 0.67172 | 0.68472 | ||
517 | 2023.06.13 06:10 | buy | 176 | 0.10 | 0.67702 | 0.00000 | 0.00000 | ||
518 | 2023.06.13 06:10 | modify | 176 | 0.10 | 0.67702 | 0.67202 | 0.68502 | ||
519 | 2023.06.13 06:20 | buy | 177 | 0.10 | 0.67792 | 0.00000 | 0.00000 | ||
520 | 2023.06.13 06:20 | modify | 177 | 0.10 | 0.67792 | 0.67292 | 0.68592 | ||
521 | 2023.06.13 06:20 | buy | 178 | 0.10 | 0.67808 | 0.00000 | 0.00000 | ||
522 | 2023.06.13 06:20 | modify | 178 | 0.10 | 0.67808 | 0.67308 | 0.68608 | ||
523 | 2023.06.13 06:21 | buy | 179 | 0.10 | 0.67855 | 0.00000 | 0.00000 | ||
524 | 2023.06.13 06:21 | modify | 179 | 0.10 | 0.67855 | 0.67355 | 0.68655 | ||
525 | 2023.06.13 06:27 | buy | 180 | 0.10 | 0.67759 | 0.00000 | 0.00000 | ||
526 | 2023.06.13 06:27 | modify | 180 | 0.10 | 0.67759 | 0.67259 | 0.68559 | ||
527 | 2023.06.13 06:37 | buy | 181 | 0.10 | 0.67726 | 0.00000 | 0.00000 | ||
528 | 2023.06.13 06:37 | modify | 181 | 0.10 | 0.67726 | 0.67226 | 0.68526 | ||
529 | 2023.06.13 07:37 | buy | 182 | 0.10 | 0.67884 | 0.00000 | 0.00000 | ||
530 | 2023.06.13 07:37 | modify | 182 | 0.10 | 0.67884 | 0.67384 | 0.68684 | ||
531 | 2023.06.13 12:30 | close | 182 | 0.10 | 0.67899 | 0.67384 | 0.68684 | 1.50 | 11618.70 |
532 | 2023.06.13 12:30 | close | 181 | 0.10 | 0.67899 | 0.67226 | 0.68526 | 17.30 | 11636.00 |
533 | 2023.06.13 12:30 | close | 180 | 0.10 | 0.67899 | 0.67259 | 0.68559 | 14.00 | 11650.00 |
534 | 2023.06.13 12:30 | close | 179 | 0.10 | 0.67899 | 0.67355 | 0.68655 | 4.40 | 11654.40 |
535 | 2023.06.13 12:30 | close | 178 | 0.10 | 0.67899 | 0.67308 | 0.68608 | 9.10 | 11663.50 |
536 | 2023.06.13 12:30 | close | 177 | 0.10 | 0.67899 | 0.67292 | 0.68592 | 10.70 | 11674.20 |
537 | 2023.06.13 12:30 | close | 176 | 0.10 | 0.67899 | 0.67202 | 0.68502 | 19.70 | 11693.90 |
538 | 2023.06.13 12:30 | close | 175 | 0.10 | 0.67899 | 0.67172 | 0.68472 | 22.70 | 11716.60 |
539 | 2023.06.13 12:30 | close | 174 | 0.10 | 0.67899 | 0.67143 | 0.68443 | 25.60 | 11742.20 |
540 | 2023.06.13 12:30 | close | 173 | 0.10 | 0.67899 | 0.67114 | 0.68414 | 28.50 | 11770.70 |
541 | 2023.06.13 12:30 | close | 172 | 0.10 | 0.67899 | 0.67083 | 0.68383 | 31.60 | 11802.30 |
542 | 2023.06.13 12:30 | close | 171 | 0.10 | 0.67899 | 0.67055 | 0.68355 | 34.40 | 11836.70 |
543 | 2023.06.13 12:30 | close | 170 | 0.10 | 0.67899 | 0.66929 | 0.68229 | 47.00 | 11883.70 |
544 | 2023.06.13 12:30 | close | 169 | 0.10 | 0.67899 | 0.66960 | 0.68260 | 43.90 | 11927.60 |
545 | 2023.06.13 12:30 | close | 168 | 0.10 | 0.67899 | 0.67022 | 0.68322 | 37.70 | 11965.30 |
546 | 2023.06.13 12:30 | close | 167 | 0.10 | 0.67899 | 0.66991 | 0.68291 | 40.80 | 12006.10 |
547 | 2023.06.14 01:30 | buy | 183 | 0.10 | 0.67757 | 0.00000 | 0.00000 | ||
548 | 2023.06.14 01:30 | modify | 183 | 0.10 | 0.67757 | 0.67257 | 0.68557 | ||
549 | 2023.06.14 01:36 | buy | 184 | 0.10 | 0.67789 | 0.00000 | 0.00000 | ||
550 | 2023.06.14 01:36 | modify | 184 | 0.10 | 0.67789 | 0.67289 | 0.68589 | ||
551 | 2023.06.14 01:39 | buy | 185 | 0.10 | 0.67817 | 0.00000 | 0.00000 | ||
552 | 2023.06.14 01:39 | modify | 185 | 0.10 | 0.67817 | 0.67317 | 0.68617 | ||
553 | 2023.06.14 01:53 | buy | 186 | 0.10 | 0.67850 | 0.00000 | 0.00000 | ||
554 | 2023.06.14 01:53 | modify | 186 | 0.10 | 0.67850 | 0.67350 | 0.68650 | ||
555 | 2023.06.14 04:12 | buy | 187 | 0.10 | 0.67725 | 0.00000 | 0.00000 | ||
556 | 2023.06.14 04:12 | modify | 187 | 0.10 | 0.67725 | 0.67225 | 0.68525 | ||
557 | 2023.06.14 04:24 | buy | 188 | 0.10 | 0.67688 | 0.00000 | 0.00000 | ||
558 | 2023.06.14 04:24 | modify | 188 | 0.10 | 0.67688 | 0.67188 | 0.68488 | ||
559 | 2023.06.14 06:16 | buy | 189 | 0.10 | 0.67663 | 0.00000 | 0.00000 | ||
560 | 2023.06.14 06:16 | modify | 189 | 0.10 | 0.67663 | 0.67163 | 0.68463 | ||
561 | 2023.06.14 07:53 | buy | 190 | 0.10 | 0.67883 | 0.00000 | 0.00000 | ||
562 | 2023.06.14 07:53 | modify | 190 | 0.10 | 0.67883 | 0.67383 | 0.68683 | ||
563 | 2023.06.14 08:29 | buy | 191 | 0.10 | 0.67907 | 0.00000 | 0.00000 | ||
564 | 2023.06.14 08:29 | modify | 191 | 0.10 | 0.67907 | 0.67407 | 0.68707 | ||
565 | 2023.06.14 10:01 | buy | 192 | 0.10 | 0.67940 | 0.00000 | 0.00000 | ||
566 | 2023.06.14 10:01 | modify | 192 | 0.10 | 0.67940 | 0.67440 | 0.68740 | ||
567 | 2023.06.14 10:25 | buy | 193 | 0.10 | 0.67968 | 0.00000 | 0.00000 | ||
568 | 2023.06.14 10:25 | modify | 193 | 0.10 | 0.67968 | 0.67468 | 0.68768 | ||
569 | 2023.06.14 12:36 | buy | 194 | 0.10 | 0.67998 | 0.00000 | 0.00000 | ||
570 | 2023.06.14 12:36 | modify | 194 | 0.10 | 0.67998 | 0.67498 | 0.68798 | ||
571 | 2023.06.14 12:44 | buy | 195 | 0.10 | 0.68029 | 0.00000 | 0.00000 | ||
572 | 2023.06.14 12:44 | modify | 195 | 0.10 | 0.68029 | 0.67529 | 0.68829 | ||
573 | 2023.06.14 12:45 | buy | 196 | 0.10 | 0.68059 | 0.00000 | 0.00000 | ||
574 | 2023.06.14 12:45 | modify | 196 | 0.10 | 0.68059 | 0.67559 | 0.68859 | ||
575 | 2023.06.14 12:59 | buy | 197 | 0.10 | 0.68093 | 0.00000 | 0.00000 | ||
576 | 2023.06.14 12:59 | modify | 197 | 0.10 | 0.68093 | 0.67593 | 0.68893 | ||
577 | 2023.06.14 13:02 | sell | 198 | 0.10 | 0.68061 | 0.00000 | 0.00000 | ||
578 | 2023.06.14 13:02 | modify | 198 | 0.10 | 0.68061 | 0.68561 | 0.67261 | ||
579 | 2023.06.14 13:05 | sell | 199 | 0.10 | 0.68088 | 0.00000 | 0.00000 | ||
580 | 2023.06.14 13:05 | modify | 199 | 0.10 | 0.68088 | 0.68588 | 0.67288 | ||
581 | 2023.06.14 13:13 | sell | 200 | 0.10 | 0.68118 | 0.00000 | 0.00000 | ||
582 | 2023.06.14 13:13 | modify | 200 | 0.10 | 0.68118 | 0.68618 | 0.67318 | ||
583 | 2023.06.14 13:34 | sell | 201 | 0.10 | 0.68147 | 0.00000 | 0.00000 | ||
584 | 2023.06.14 13:34 | modify | 201 | 0.10 | 0.68147 | 0.68647 | 0.67347 | ||
585 | 2023.06.14 13:38 | sell | 202 | 0.10 | 0.68178 | 0.00000 | 0.00000 | ||
586 | 2023.06.14 13:38 | modify | 202 | 0.10 | 0.68178 | 0.68678 | 0.67378 | ||
587 | 2023.06.14 14:13 | sell | 203 | 0.10 | 0.68209 | 0.00000 | 0.00000 | ||
588 | 2023.06.14 14:13 | modify | 203 | 0.10 | 0.68209 | 0.68709 | 0.67409 | ||
589 | 2023.06.14 14:16 | sell | 204 | 0.10 | 0.68239 | 0.00000 | 0.00000 | ||
590 | 2023.06.14 14:16 | modify | 204 | 0.10 | 0.68239 | 0.68739 | 0.67439 | ||
591 | 2023.06.14 14:21 | sell | 205 | 0.10 | 0.68273 | 0.00000 | 0.00000 | ||
592 | 2023.06.14 14:21 | modify | 205 | 0.10 | 0.68273 | 0.68773 | 0.67473 | ||
593 | 2023.06.14 14:24 | close | 205 | 0.10 | 0.68335 | 0.68773 | 0.67473 | -6.20 | 11999.90 |
594 | 2023.06.14 14:24 | close | 204 | 0.10 | 0.68335 | 0.68739 | 0.67439 | -9.60 | 11990.30 |
595 | 2023.06.14 14:24 | close | 203 | 0.10 | 0.68335 | 0.68709 | 0.67409 | -12.60 | 11977.70 |
596 | 2023.06.14 14:24 | close | 202 | 0.10 | 0.68335 | 0.68678 | 0.67378 | -15.70 | 11962.00 |
597 | 2023.06.14 14:24 | close | 201 | 0.10 | 0.68335 | 0.68647 | 0.67347 | -18.80 | 11943.20 |
598 | 2023.06.14 14:24 | close | 200 | 0.10 | 0.68335 | 0.68618 | 0.67318 | -21.70 | 11921.50 |
599 | 2023.06.14 14:24 | close | 199 | 0.10 | 0.68335 | 0.68588 | 0.67288 | -24.70 | 11896.80 |
600 | 2023.06.14 14:24 | close | 198 | 0.10 | 0.68335 | 0.68561 | 0.67261 | -27.40 | 11869.40 |
601 | 2023.06.14 14:24 | close | 197 | 0.10 | 0.68305 | 0.67593 | 0.68893 | 21.20 | 11890.60 |
602 | 2023.06.14 14:24 | close | 196 | 0.10 | 0.68305 | 0.67559 | 0.68859 | 24.60 | 11915.20 |
603 | 2023.06.14 14:24 | close | 195 | 0.10 | 0.68305 | 0.67529 | 0.68829 | 27.60 | 11942.80 |
604 | 2023.06.14 14:24 | close | 194 | 0.10 | 0.68305 | 0.67498 | 0.68798 | 30.70 | 11973.50 |
605 | 2023.06.14 14:24 | close | 193 | 0.10 | 0.68305 | 0.67468 | 0.68768 | 33.70 | 12007.20 |
606 | 2023.06.14 14:24 | close | 192 | 0.10 | 0.68305 | 0.67440 | 0.68740 | 36.50 | 12043.70 |
607 | 2023.06.14 14:24 | close | 191 | 0.10 | 0.68305 | 0.67407 | 0.68707 | 39.80 | 12083.50 |
608 | 2023.06.14 14:24 | close | 190 | 0.10 | 0.68305 | 0.67383 | 0.68683 | 42.20 | 12125.70 |
609 | 2023.06.14 14:24 | close | 189 | 0.10 | 0.68305 | 0.67163 | 0.68463 | 64.20 | 12189.90 |
610 | 2023.06.14 14:24 | close | 188 | 0.10 | 0.68305 | 0.67188 | 0.68488 | 61.70 | 12251.60 |
611 | 2023.06.14 14:24 | close | 187 | 0.10 | 0.68305 | 0.67225 | 0.68525 | 58.00 | 12309.60 |
612 | 2023.06.14 14:24 | close | 186 | 0.10 | 0.68305 | 0.67350 | 0.68650 | 45.50 | 12355.10 |
613 | 2023.06.14 14:24 | close | 185 | 0.10 | 0.68305 | 0.67317 | 0.68617 | 48.80 | 12403.90 |
614 | 2023.06.14 14:24 | close | 184 | 0.10 | 0.68305 | 0.67289 | 0.68589 | 51.60 | 12455.50 |
615 | 2023.06.14 14:24 | close | 183 | 0.10 | 0.68305 | 0.67257 | 0.68557 | 54.80 | 12510.30 |
616 | 2023.06.15 01:30 | buy | 206 | 0.10 | 0.67713 | 0.00000 | 0.00000 | ||
617 | 2023.06.15 01:30 | modify | 206 | 0.10 | 0.67713 | 0.67213 | 0.68513 | ||
618 | 2023.06.15 01:30 | buy | 207 | 0.10 | 0.67679 | 0.00000 | 0.00000 | ||
619 | 2023.06.15 01:30 | modify | 207 | 0.10 | 0.67679 | 0.67179 | 0.68479 | ||
620 | 2023.06.15 01:30 | buy | 208 | 0.10 | 0.67767 | 0.00000 | 0.00000 | ||
621 | 2023.06.15 01:30 | modify | 208 | 0.10 | 0.67767 | 0.67267 | 0.68567 | ||
622 | 2023.06.15 01:30 | buy | 209 | 0.10 | 0.67832 | 0.00000 | 0.00000 | ||
623 | 2023.06.15 01:30 | modify | 209 | 0.10 | 0.67832 | 0.67332 | 0.68632 | ||
624 | 2023.06.15 01:30 | buy | 210 | 0.10 | 0.67898 | 0.00000 | 0.00000 | ||
625 | 2023.06.15 01:30 | modify | 210 | 0.10 | 0.67898 | 0.67398 | 0.68698 | ||
626 | 2023.06.15 01:31 | buy | 211 | 0.10 | 0.67859 | 0.00000 | 0.00000 | ||
627 | 2023.06.15 01:31 | modify | 211 | 0.10 | 0.67859 | 0.67359 | 0.68659 | ||
628 | 2023.06.15 01:33 | buy | 212 | 0.10 | 0.67795 | 0.00000 | 0.00000 | ||
629 | 2023.06.15 01:33 | modify | 212 | 0.10 | 0.67795 | 0.67295 | 0.68595 | ||
630 | 2023.06.15 01:40 | buy | 213 | 0.10 | 0.67928 | 0.00000 | 0.00000 | ||
631 | 2023.06.15 01:40 | modify | 213 | 0.10 | 0.67928 | 0.67428 | 0.68728 | ||
632 | 2023.06.15 01:52 | buy | 214 | 0.10 | 0.67959 | 0.00000 | 0.00000 | ||
633 | 2023.06.15 01:52 | modify | 214 | 0.10 | 0.67959 | 0.67459 | 0.68759 | ||
634 | 2023.06.15 03:43 | buy | 215 | 0.10 | 0.67983 | 0.00000 | 0.00000 | ||
635 | 2023.06.15 03:43 | modify | 215 | 0.10 | 0.67983 | 0.67483 | 0.68783 | ||
636 | 2023.06.15 03:55 | buy | 216 | 0.10 | 0.68014 | 0.00000 | 0.00000 | ||
637 | 2023.06.15 03:55 | modify | 216 | 0.10 | 0.68014 | 0.67514 | 0.68814 | ||
638 | 2023.06.15 03:58 | buy | 217 | 0.10 | 0.68050 | 0.00000 | 0.00000 | ||
639 | 2023.06.15 03:58 | modify | 217 | 0.10 | 0.68050 | 0.67550 | 0.68850 | ||
640 | 2023.06.15 04:36 | buy | 218 | 0.10 | 0.68074 | 0.00000 | 0.00000 | ||
641 | 2023.06.15 04:36 | modify | 218 | 0.10 | 0.68074 | 0.67574 | 0.68874 | ||
642 | 2023.06.15 04:57 | buy | 219 | 0.10 | 0.68106 | 0.00000 | 0.00000 | ||
643 | 2023.06.15 04:57 | modify | 219 | 0.10 | 0.68106 | 0.67606 | 0.68906 | ||
644 | 2023.06.15 05:28 | buy | 220 | 0.10 | 0.68134 | 0.00000 | 0.00000 | ||
645 | 2023.06.15 05:28 | modify | 220 | 0.10 | 0.68134 | 0.67634 | 0.68934 | ||
646 | 2023.06.15 05:30 | buy | 221 | 0.10 | 0.68173 | 0.00000 | 0.00000 | ||
647 | 2023.06.15 05:30 | modify | 221 | 0.10 | 0.68173 | 0.67673 | 0.68973 | ||
648 | 2023.06.15 05:35 | buy | 222 | 0.10 | 0.68198 | 0.00000 | 0.00000 | ||
649 | 2023.06.15 05:35 | modify | 222 | 0.10 | 0.68198 | 0.67698 | 0.68998 | ||
650 | 2023.06.15 05:39 | buy | 223 | 0.10 | 0.68224 | 0.00000 | 0.00000 | ||
651 | 2023.06.15 05:39 | modify | 223 | 0.10 | 0.68224 | 0.67724 | 0.69024 | ||
652 | 2023.06.15 05:50 | buy | 224 | 0.10 | 0.68253 | 0.00000 | 0.00000 | ||
653 | 2023.06.15 05:50 | modify | 224 | 0.10 | 0.68253 | 0.67753 | 0.69053 | ||
654 | 2023.06.15 05:52 | close | 224 | 0.10 | 0.68253 | 0.67753 | 0.69053 | 0.00 | 12510.30 |
655 | 2023.06.15 05:52 | close | 223 | 0.10 | 0.68253 | 0.67724 | 0.69024 | 2.90 | 12513.20 |
656 | 2023.06.15 05:52 | close | 222 | 0.10 | 0.68253 | 0.67698 | 0.68998 | 5.50 | 12518.70 |
657 | 2023.06.15 05:52 | close | 221 | 0.10 | 0.68253 | 0.67673 | 0.68973 | 8.00 | 12526.70 |
658 | 2023.06.15 05:52 | close | 220 | 0.10 | 0.68253 | 0.67634 | 0.68934 | 11.90 | 12538.60 |
659 | 2023.06.15 05:52 | close | 219 | 0.10 | 0.68253 | 0.67606 | 0.68906 | 14.70 | 12553.30 |
660 | 2023.06.15 05:52 | close | 218 | 0.10 | 0.68253 | 0.67574 | 0.68874 | 17.90 | 12571.20 |
661 | 2023.06.15 05:52 | close | 217 | 0.10 | 0.68253 | 0.67550 | 0.68850 | 20.30 | 12591.50 |
662 | 2023.06.15 05:52 | close | 216 | 0.10 | 0.68253 | 0.67514 | 0.68814 | 23.90 | 12615.40 |
663 | 2023.06.15 05:52 | close | 215 | 0.10 | 0.68253 | 0.67483 | 0.68783 | 27.00 | 12642.40 |
664 | 2023.06.15 05:52 | close | 214 | 0.10 | 0.68253 | 0.67459 | 0.68759 | 29.40 | 12671.80 |
665 | 2023.06.15 05:52 | close | 213 | 0.10 | 0.68253 | 0.67428 | 0.68728 | 32.50 | 12704.30 |
666 | 2023.06.15 05:52 | close | 212 | 0.10 | 0.68253 | 0.67295 | 0.68595 | 45.80 | 12750.10 |
667 | 2023.06.15 05:52 | close | 211 | 0.10 | 0.68253 | 0.67359 | 0.68659 | 39.40 | 12789.50 |
668 | 2023.06.15 05:52 | close | 210 | 0.10 | 0.68253 | 0.67398 | 0.68698 | 35.50 | 12825.00 |
669 | 2023.06.15 05:52 | close | 209 | 0.10 | 0.68253 | 0.67332 | 0.68632 | 42.10 | 12867.10 |
670 | 2023.06.15 05:52 | close | 208 | 0.10 | 0.68253 | 0.67267 | 0.68567 | 48.60 | 12915.70 |
671 | 2023.06.15 05:52 | close | 207 | 0.10 | 0.68253 | 0.67179 | 0.68479 | 57.40 | 12973.10 |
672 | 2023.06.15 05:52 | close | 206 | 0.10 | 0.68253 | 0.67213 | 0.68513 | 54.00 | 13027.10 |
673 | 2023.06.16 01:30 | buy | 225 | 0.10 | 0.68792 | 0.00000 | 0.00000 | ||
674 | 2023.06.16 01:30 | modify | 225 | 0.10 | 0.68792 | 0.68292 | 0.69592 | ||
675 | 2023.06.16 01:36 | buy | 226 | 0.10 | 0.68822 | 0.00000 | 0.00000 | ||
676 | 2023.06.16 01:36 | modify | 226 | 0.10 | 0.68822 | 0.68322 | 0.69622 | ||
677 | 2023.06.16 01:46 | buy | 227 | 0.10 | 0.68852 | 0.00000 | 0.00000 | ||
678 | 2023.06.16 01:46 | modify | 227 | 0.10 | 0.68852 | 0.68352 | 0.69652 | ||
679 | 2023.06.16 02:10 | buy | 228 | 0.10 | 0.68760 | 0.00000 | 0.00000 | ||
680 | 2023.06.16 02:10 | modify | 228 | 0.10 | 0.68760 | 0.68260 | 0.69560 | ||
681 | 2023.06.16 02:47 | buy | 229 | 0.10 | 0.68725 | 0.00000 | 0.00000 | ||
682 | 2023.06.16 02:47 | modify | 229 | 0.10 | 0.68725 | 0.68225 | 0.69525 | ||
683 | 2023.06.16 03:20 | buy | 230 | 0.10 | 0.68700 | 0.00000 | 0.00000 | ||
684 | 2023.06.16 03:20 | modify | 230 | 0.10 | 0.68700 | 0.68200 | 0.69500 | ||
685 | 2023.06.16 05:34 | buy | 231 | 0.10 | 0.68882 | 0.00000 | 0.00000 | ||
686 | 2023.06.16 05:34 | modify | 231 | 0.10 | 0.68882 | 0.68382 | 0.69682 | ||
687 | 2023.06.16 05:45 | buy | 232 | 0.10 | 0.68916 | 0.00000 | 0.00000 | ||
688 | 2023.06.16 05:45 | modify | 232 | 0.10 | 0.68916 | 0.68416 | 0.69716 | ||
689 | 2023.06.16 06:08 | buy | 233 | 0.10 | 0.68943 | 0.00000 | 0.00000 | ||
690 | 2023.06.16 06:08 | modify | 233 | 0.10 | 0.68943 | 0.68443 | 0.69743 | ||
691 | 2023.06.16 06:21 | buy | 234 | 0.10 | 0.69004 | 0.00000 | 0.00000 | ||
692 | 2023.06.16 06:21 | modify | 234 | 0.10 | 0.69004 | 0.68504 | 0.69804 | ||
693 | 2023.06.16 06:28 | buy | 235 | 0.10 | 0.68972 | 0.00000 | 0.00000 | ||
694 | 2023.06.16 06:28 | modify | 235 | 0.10 | 0.68972 | 0.68472 | 0.69772 | ||
695 | 2023.06.16 13:11 | buy | 236 | 0.10 | 0.68669 | 0.00000 | 0.00000 | ||
696 | 2023.06.16 13:11 | modify | 236 | 0.10 | 0.68669 | 0.68169 | 0.69469 | ||
697 | 2023.06.16 13:35 | buy | 237 | 0.10 | 0.68639 | 0.00000 | 0.00000 | ||
698 | 2023.06.16 13:35 | modify | 237 | 0.10 | 0.68639 | 0.68139 | 0.69439 | ||
699 | 2023.06.16 14:21 | buy | 238 | 0.10 | 0.68603 | 0.00000 | 0.00000 | ||
700 | 2023.06.16 14:21 | modify | 238 | 0.10 | 0.68603 | 0.68103 | 0.69403 | ||
701 | 2023.06.16 14:47 | buy | 239 | 0.10 | 0.68575 | 0.00000 | 0.00000 | ||
702 | 2023.06.16 14:47 | modify | 239 | 0.10 | 0.68575 | 0.68075 | 0.69375 | ||
703 | 2023.06.18 21:05 | close | 239 | 0.10 | 0.68759 | 0.68075 | 0.69375 | 18.40 | 13045.50 |
704 | 2023.06.18 21:05 | close | 238 | 0.10 | 0.68759 | 0.68103 | 0.69403 | 15.60 | 13061.10 |
705 | 2023.06.18 21:05 | close | 237 | 0.10 | 0.68759 | 0.68139 | 0.69439 | 12.00 | 13073.10 |
706 | 2023.06.18 21:05 | close | 236 | 0.10 | 0.68759 | 0.68169 | 0.69469 | 9.00 | 13082.10 |
707 | 2023.06.18 21:05 | close | 235 | 0.10 | 0.68759 | 0.68472 | 0.69772 | -21.30 | 13060.80 |
708 | 2023.06.18 21:05 | close | 234 | 0.10 | 0.68759 | 0.68504 | 0.69804 | -24.50 | 13036.30 |
709 | 2023.06.18 21:05 | close | 233 | 0.10 | 0.68759 | 0.68443 | 0.69743 | -18.40 | 13017.90 |
710 | 2023.06.18 21:05 | close | 232 | 0.10 | 0.68759 | 0.68416 | 0.69716 | -15.70 | 13002.20 |
711 | 2023.06.18 21:05 | close | 231 | 0.10 | 0.68759 | 0.68382 | 0.69682 | -12.30 | 12989.90 |
712 | 2023.06.18 21:05 | close | 230 | 0.10 | 0.68759 | 0.68200 | 0.69500 | 5.90 | 12995.80 |
713 | 2023.06.18 21:05 | close | 229 | 0.10 | 0.68759 | 0.68225 | 0.69525 | 3.40 | 12999.20 |
714 | 2023.06.18 21:05 | close | 228 | 0.10 | 0.68759 | 0.68260 | 0.69560 | -0.10 | 12999.10 |
715 | 2023.06.18 21:05 | close | 227 | 0.10 | 0.68759 | 0.68352 | 0.69652 | -9.30 | 12989.80 |
716 | 2023.06.18 21:05 | close | 226 | 0.10 | 0.68759 | 0.68322 | 0.69622 | -6.30 | 12983.50 |
717 | 2023.06.18 21:05 | close | 225 | 0.10 | 0.68759 | 0.68292 | 0.69592 | -3.30 | 12980.20 |
718 | 2023.06.19 01:30 | sell | 240 | 0.10 | 0.68519 | 0.00000 | 0.00000 | ||
719 | 2023.06.19 01:30 | modify | 240 | 0.10 | 0.68519 | 0.69019 | 0.67719 | ||
720 | 2023.06.19 01:31 | sell | 241 | 0.10 | 0.68551 | 0.00000 | 0.00000 | ||
721 | 2023.06.19 01:31 | modify | 241 | 0.10 | 0.68551 | 0.69051 | 0.67751 | ||
722 | 2023.06.19 01:44 | sell | 242 | 0.10 | 0.68483 | 0.00000 | 0.00000 | ||
723 | 2023.06.19 01:44 | modify | 242 | 0.10 | 0.68483 | 0.68983 | 0.67683 | ||
724 | 2023.06.19 01:44 | sell | 243 | 0.10 | 0.68449 | 0.00000 | 0.00000 | ||
725 | 2023.06.19 01:44 | modify | 243 | 0.10 | 0.68449 | 0.68949 | 0.67649 | ||
726 | 2023.06.19 03:14 | sell | 244 | 0.10 | 0.68426 | 0.00000 | 0.00000 | ||
727 | 2023.06.19 03:14 | modify | 244 | 0.10 | 0.68426 | 0.68926 | 0.67626 | ||
728 | 2023.06.19 03:37 | sell | 245 | 0.10 | 0.68398 | 0.00000 | 0.00000 | ||
729 | 2023.06.19 03:37 | modify | 245 | 0.10 | 0.68398 | 0.68898 | 0.67598 | ||
730 | 2023.06.19 03:38 | sell | 246 | 0.10 | 0.68358 | 0.00000 | 0.00000 | ||
731 | 2023.06.19 03:38 | modify | 246 | 0.10 | 0.68358 | 0.68858 | 0.67558 | ||
732 | 2023.06.19 03:42 | sell | 247 | 0.10 | 0.68339 | 0.00000 | 0.00000 | ||
733 | 2023.06.19 03:42 | modify | 247 | 0.10 | 0.68339 | 0.68839 | 0.67539 | ||
734 | 2023.06.19 05:26 | sell | 248 | 0.10 | 0.68581 | 0.00000 | 0.00000 | ||
735 | 2023.06.19 05:26 | modify | 248 | 0.10 | 0.68581 | 0.69081 | 0.67781 | ||
736 | 2023.06.19 05:30 | sell | 249 | 0.10 | 0.68609 | 0.00000 | 0.00000 | ||
737 | 2023.06.19 05:30 | modify | 249 | 0.10 | 0.68609 | 0.69109 | 0.67809 | ||
738 | 2023.06.19 05:37 | sell | 250 | 0.10 | 0.68639 | 0.00000 | 0.00000 | ||
739 | 2023.06.19 05:37 | modify | 250 | 0.10 | 0.68639 | 0.69139 | 0.67839 | ||
740 | 2023.06.19 05:44 | sell | 251 | 0.10 | 0.68674 | 0.00000 | 0.00000 | ||
741 | 2023.06.19 05:44 | modify | 251 | 0.10 | 0.68674 | 0.69174 | 0.67874 | ||
742 | 2023.06.19 07:00 | buy | 252 | 0.10 | 0.68611 | 0.00000 | 0.00000 | ||
743 | 2023.06.19 07:00 | modify | 252 | 0.10 | 0.68611 | 0.68111 | 0.69411 | ||
744 | 2023.06.19 07:01 | buy | 253 | 0.10 | 0.68575 | 0.00000 | 0.00000 | ||
745 | 2023.06.19 07:01 | modify | 253 | 0.10 | 0.68575 | 0.68075 | 0.69375 | ||
746 | 2023.06.19 07:02 | buy | 254 | 0.10 | 0.68549 | 0.00000 | 0.00000 | ||
747 | 2023.06.19 07:02 | modify | 254 | 0.10 | 0.68549 | 0.68049 | 0.69349 | ||
748 | 2023.06.19 07:19 | buy | 255 | 0.10 | 0.68639 | 0.00000 | 0.00000 | ||
749 | 2023.06.19 07:19 | modify | 255 | 0.10 | 0.68639 | 0.68139 | 0.69439 | ||
750 | 2023.06.19 07:32 | buy | 256 | 0.10 | 0.68672 | 0.00000 | 0.00000 | ||
751 | 2023.06.19 07:32 | modify | 256 | 0.10 | 0.68672 | 0.68172 | 0.69472 | ||
752 | 2023.06.19 07:33 | buy | 257 | 0.10 | 0.68708 | 0.00000 | 0.00000 | ||
753 | 2023.06.19 07:33 | modify | 257 | 0.10 | 0.68708 | 0.68208 | 0.69508 | ||
754 | 2023.06.19 07:36 | buy | 258 | 0.10 | 0.68734 | 0.00000 | 0.00000 | ||
755 | 2023.06.19 07:36 | modify | 258 | 0.10 | 0.68734 | 0.68234 | 0.69534 | ||
756 | 2023.06.19 07:37 | buy | 259 | 0.10 | 0.68760 | 0.00000 | 0.00000 | ||
757 | 2023.06.19 07:37 | modify | 259 | 0.10 | 0.68760 | 0.68260 | 0.69560 | ||
758 | 2023.06.19 07:38 | buy | 260 | 0.10 | 0.68795 | 0.00000 | 0.00000 | ||
759 | 2023.06.19 07:38 | modify | 260 | 0.10 | 0.68795 | 0.68295 | 0.69595 | ||
760 | 2023.06.19 21:00 | close | 260 | 0.10 | 0.68497 | 0.68295 | 0.69595 | -29.80 | 12950.40 |
761 | 2023.06.19 21:00 | close | 259 | 0.10 | 0.68497 | 0.68260 | 0.69560 | -26.30 | 12924.10 |
762 | 2023.06.19 21:00 | close | 258 | 0.10 | 0.68497 | 0.68234 | 0.69534 | -23.70 | 12900.40 |
763 | 2023.06.19 21:00 | close | 257 | 0.10 | 0.68497 | 0.68208 | 0.69508 | -21.10 | 12879.30 |
764 | 2023.06.19 21:00 | close | 256 | 0.10 | 0.68497 | 0.68172 | 0.69472 | -17.50 | 12861.80 |
765 | 2023.06.19 21:00 | close | 255 | 0.10 | 0.68497 | 0.68139 | 0.69439 | -14.20 | 12847.60 |
766 | 2023.06.19 21:00 | close | 254 | 0.10 | 0.68497 | 0.68049 | 0.69349 | -5.20 | 12842.40 |
767 | 2023.06.19 21:00 | close | 253 | 0.10 | 0.68497 | 0.68075 | 0.69375 | -7.80 | 12834.60 |
768 | 2023.06.19 21:00 | close | 252 | 0.10 | 0.68497 | 0.68111 | 0.69411 | -11.40 | 12823.20 |
769 | 2023.06.19 21:00 | close | 251 | 0.10 | 0.68527 | 0.69174 | 0.67874 | 14.70 | 12837.90 |
770 | 2023.06.19 21:00 | close | 250 | 0.10 | 0.68527 | 0.69139 | 0.67839 | 11.20 | 12849.10 |
771 | 2023.06.19 21:00 | close | 249 | 0.10 | 0.68527 | 0.69109 | 0.67809 | 8.20 | 12857.30 |
772 | 2023.06.19 21:00 | close | 248 | 0.10 | 0.68527 | 0.69081 | 0.67781 | 5.40 | 12862.70 |
773 | 2023.06.19 21:00 | close | 247 | 0.10 | 0.68527 | 0.68839 | 0.67539 | -18.80 | 12843.90 |
774 | 2023.06.19 21:00 | close | 246 | 0.10 | 0.68527 | 0.68858 | 0.67558 | -16.90 | 12827.00 |
775 | 2023.06.19 21:00 | close | 245 | 0.10 | 0.68527 | 0.68898 | 0.67598 | -12.90 | 12814.10 |
776 | 2023.06.19 21:00 | close | 244 | 0.10 | 0.68527 | 0.68926 | 0.67626 | -10.10 | 12804.00 |
777 | 2023.06.19 21:00 | close | 243 | 0.10 | 0.68527 | 0.68949 | 0.67649 | -7.80 | 12796.20 |
778 | 2023.06.19 21:00 | close | 242 | 0.10 | 0.68527 | 0.68983 | 0.67683 | -4.40 | 12791.80 |
779 | 2023.06.19 21:00 | close | 241 | 0.10 | 0.68527 | 0.69051 | 0.67751 | 2.40 | 12794.20 |
780 | 2023.06.19 21:00 | close | 240 | 0.10 | 0.68527 | 0.69019 | 0.67719 | -0.80 | 12793.40 |
781 | 2023.06.20 01:30 | sell | 261 | 0.10 | 0.68499 | 0.00000 | 0.00000 | ||
782 | 2023.06.20 01:30 | modify | 261 | 0.10 | 0.68499 | 0.68999 | 0.67699 | ||
783 | 2023.06.20 01:30 | sell | 262 | 0.10 | 0.68458 | 0.00000 | 0.00000 | ||
784 | 2023.06.20 01:30 | modify | 262 | 0.10 | 0.68458 | 0.68958 | 0.67658 | ||
785 | 2023.06.20 01:31 | sell | 263 | 0.10 | 0.68434 | 0.00000 | 0.00000 | ||
786 | 2023.06.20 01:31 | modify | 263 | 0.10 | 0.68434 | 0.68934 | 0.67634 | ||
787 | 2023.06.20 01:32 | sell | 264 | 0.10 | 0.68409 | 0.00000 | 0.00000 | ||
788 | 2023.06.20 01:32 | modify | 264 | 0.10 | 0.68409 | 0.68909 | 0.67609 | ||
789 | 2023.06.20 01:32 | sell | 265 | 0.10 | 0.68378 | 0.00000 | 0.00000 | ||
790 | 2023.06.20 01:32 | modify | 265 | 0.10 | 0.68378 | 0.68878 | 0.67578 | ||
791 | 2023.06.20 01:32 | sell | 266 | 0.10 | 0.68318 | 0.00000 | 0.00000 | ||
792 | 2023.06.20 01:32 | modify | 266 | 0.10 | 0.68318 | 0.68818 | 0.67518 | ||
793 | 2023.06.20 01:32 | sell | 267 | 0.10 | 0.68352 | 0.00000 | 0.00000 | ||
794 | 2023.06.20 01:32 | modify | 267 | 0.10 | 0.68352 | 0.68852 | 0.67552 | ||
795 | 2023.06.20 01:34 | sell | 268 | 0.10 | 0.68290 | 0.00000 | 0.00000 | ||
796 | 2023.06.20 01:34 | modify | 268 | 0.10 | 0.68290 | 0.68790 | 0.67490 | ||
797 | 2023.06.20 01:40 | sell | 269 | 0.10 | 0.68247 | 0.00000 | 0.00000 | ||
798 | 2023.06.20 01:40 | modify | 269 | 0.10 | 0.68247 | 0.68747 | 0.67447 | ||
799 | 2023.06.20 01:41 | sell | 270 | 0.10 | 0.68227 | 0.00000 | 0.00000 | ||
800 | 2023.06.20 01:41 | modify | 270 | 0.10 | 0.68227 | 0.68727 | 0.67427 | ||
801 | 2023.06.20 01:43 | sell | 271 | 0.10 | 0.68197 | 0.00000 | 0.00000 | ||
802 | 2023.06.20 01:43 | modify | 271 | 0.10 | 0.68197 | 0.68697 | 0.67397 | ||
803 | 2023.06.20 01:47 | sell | 272 | 0.10 | 0.68155 | 0.00000 | 0.00000 | ||
804 | 2023.06.20 01:47 | modify | 272 | 0.10 | 0.68155 | 0.68655 | 0.67355 | ||
805 | 2023.06.20 01:51 | sell | 273 | 0.10 | 0.68124 | 0.00000 | 0.00000 | ||
806 | 2023.06.20 01:51 | modify | 273 | 0.10 | 0.68124 | 0.68624 | 0.67324 | ||
807 | 2023.06.20 01:51 | sell | 274 | 0.10 | 0.68095 | 0.00000 | 0.00000 | ||
808 | 2023.06.20 01:51 | modify | 274 | 0.10 | 0.68095 | 0.68595 | 0.67295 | ||
809 | 2023.06.20 01:52 | sell | 275 | 0.10 | 0.68076 | 0.00000 | 0.00000 | ||
810 | 2023.06.20 01:52 | modify | 275 | 0.10 | 0.68076 | 0.68576 | 0.67276 | ||
811 | 2023.06.20 02:08 | sell | 276 | 0.10 | 0.68046 | 0.00000 | 0.00000 | ||
812 | 2023.06.20 02:08 | modify | 276 | 0.10 | 0.68046 | 0.68546 | 0.67246 | ||
813 | 2023.06.20 02:09 | sell | 277 | 0.10 | 0.68021 | 0.00000 | 0.00000 | ||
814 | 2023.06.20 02:09 | modify | 277 | 0.10 | 0.68021 | 0.68521 | 0.67221 | ||
815 | 2023.06.20 02:10 | sell | 278 | 0.10 | 0.67987 | 0.00000 | 0.00000 | ||
816 | 2023.06.20 02:10 | modify | 278 | 0.10 | 0.67987 | 0.68487 | 0.67187 | ||
817 | 2023.06.20 05:07 | sell | 279 | 0.10 | 0.67958 | 0.00000 | 0.00000 | ||
818 | 2023.06.20 05:07 | modify | 279 | 0.10 | 0.67958 | 0.68458 | 0.67158 | ||
819 | 2023.06.20 05:08 | close | 279 | 0.10 | 0.67949 | 0.68458 | 0.67158 | 0.90 | 12794.30 |
820 | 2023.06.20 05:08 | close | 278 | 0.10 | 0.67949 | 0.68487 | 0.67187 | 3.80 | 12798.10 |
821 | 2023.06.20 05:08 | close | 277 | 0.10 | 0.67949 | 0.68521 | 0.67221 | 7.20 | 12805.30 |
822 | 2023.06.20 05:08 | close | 276 | 0.10 | 0.67949 | 0.68546 | 0.67246 | 9.70 | 12815.00 |
823 | 2023.06.20 05:08 | close | 275 | 0.10 | 0.67949 | 0.68576 | 0.67276 | 12.70 | 12827.70 |
824 | 2023.06.20 05:08 | close | 274 | 0.10 | 0.67949 | 0.68595 | 0.67295 | 14.60 | 12842.30 |
825 | 2023.06.20 05:08 | close | 273 | 0.10 | 0.67949 | 0.68624 | 0.67324 | 17.50 | 12859.80 |
826 | 2023.06.20 05:08 | close | 272 | 0.10 | 0.67949 | 0.68655 | 0.67355 | 20.60 | 12880.40 |
827 | 2023.06.20 05:08 | close | 271 | 0.10 | 0.67949 | 0.68697 | 0.67397 | 24.80 | 12905.20 |
828 | 2023.06.20 05:08 | close | 270 | 0.10 | 0.67949 | 0.68727 | 0.67427 | 27.80 | 12933.00 |
829 | 2023.06.20 05:08 | close | 269 | 0.10 | 0.67949 | 0.68747 | 0.67447 | 29.80 | 12962.80 |
830 | 2023.06.20 05:08 | close | 268 | 0.10 | 0.67949 | 0.68790 | 0.67490 | 34.10 | 12996.90 |
831 | 2023.06.20 05:08 | close | 267 | 0.10 | 0.67949 | 0.68852 | 0.67552 | 40.30 | 13037.20 |
832 | 2023.06.20 05:08 | close | 266 | 0.10 | 0.67949 | 0.68818 | 0.67518 | 36.90 | 13074.10 |
833 | 2023.06.20 05:08 | close | 265 | 0.10 | 0.67949 | 0.68878 | 0.67578 | 42.90 | 13117.00 |
834 | 2023.06.20 05:08 | close | 264 | 0.10 | 0.67949 | 0.68909 | 0.67609 | 46.00 | 13163.00 |
835 | 2023.06.20 05:08 | close | 263 | 0.10 | 0.67949 | 0.68934 | 0.67634 | 48.50 | 13211.50 |
836 | 2023.06.20 05:08 | close | 262 | 0.10 | 0.67949 | 0.68958 | 0.67658 | 50.90 | 13262.40 |
837 | 2023.06.20 05:08 | close | 261 | 0.10 | 0.67949 | 0.68999 | 0.67699 | 55.00 | 13317.40 |
838 | 2023.06.21 01:30 | sell | 280 | 0.10 | 0.67823 | 0.00000 | 0.00000 | ||
839 | 2023.06.21 01:30 | modify | 280 | 0.10 | 0.67823 | 0.68323 | 0.67023 | ||
840 | 2023.06.21 01:36 | sell | 281 | 0.10 | 0.67855 | 0.00000 | 0.00000 | ||
841 | 2023.06.21 01:36 | modify | 281 | 0.10 | 0.67855 | 0.68355 | 0.67055 | ||
842 | 2023.06.21 01:43 | sell | 282 | 0.10 | 0.67883 | 0.00000 | 0.00000 | ||
843 | 2023.06.21 01:43 | modify | 282 | 0.10 | 0.67883 | 0.68383 | 0.67083 | ||
844 | 2023.06.21 02:15 | sell | 283 | 0.10 | 0.67918 | 0.00000 | 0.00000 | ||
845 | 2023.06.21 02:15 | modify | 283 | 0.10 | 0.67918 | 0.68418 | 0.67118 | ||
846 | 2023.06.21 02:17 | sell | 284 | 0.10 | 0.67948 | 0.00000 | 0.00000 | ||
847 | 2023.06.21 02:17 | modify | 284 | 0.10 | 0.67948 | 0.68448 | 0.67148 | ||
848 | 2023.06.21 02:20 | sell | 285 | 0.10 | 0.67976 | 0.00000 | 0.00000 | ||
849 | 2023.06.21 02:20 | modify | 285 | 0.10 | 0.67976 | 0.68476 | 0.67176 | ||
850 | 2023.06.21 06:03 | sell | 286 | 0.10 | 0.67791 | 0.00000 | 0.00000 | ||
851 | 2023.06.21 06:03 | modify | 286 | 0.10 | 0.67791 | 0.68291 | 0.66991 | ||
852 | 2023.06.21 06:06 | sell | 287 | 0.10 | 0.67753 | 0.00000 | 0.00000 | ||
853 | 2023.06.21 06:06 | modify | 287 | 0.10 | 0.67753 | 0.68253 | 0.66953 | ||
854 | 2023.06.21 06:07 | sell | 288 | 0.10 | 0.67730 | 0.00000 | 0.00000 | ||
855 | 2023.06.21 06:07 | modify | 288 | 0.10 | 0.67730 | 0.68230 | 0.66930 | ||
856 | 2023.06.21 06:41 | sell | 289 | 0.10 | 0.67696 | 0.00000 | 0.00000 | ||
857 | 2023.06.21 06:41 | modify | 289 | 0.10 | 0.67696 | 0.68196 | 0.66896 | ||
858 | 2023.06.21 06:48 | sell | 290 | 0.10 | 0.67671 | 0.00000 | 0.00000 | ||
859 | 2023.06.21 06:48 | modify | 290 | 0.10 | 0.67671 | 0.68171 | 0.66871 | ||
860 | 2023.06.21 07:00 | sell | 291 | 0.10 | 0.67643 | 0.00000 | 0.00000 | ||
861 | 2023.06.21 07:00 | modify | 291 | 0.10 | 0.67643 | 0.68143 | 0.66843 | ||
862 | 2023.06.21 07:02 | sell | 292 | 0.10 | 0.67611 | 0.00000 | 0.00000 | ||
863 | 2023.06.21 07:02 | modify | 292 | 0.10 | 0.67611 | 0.68111 | 0.66811 | ||
864 | 2023.06.21 09:03 | sell | 293 | 0.10 | 0.67583 | 0.00000 | 0.00000 | ||
865 | 2023.06.21 09:03 | modify | 293 | 0.10 | 0.67583 | 0.68083 | 0.66783 | ||
866 | 2023.06.21 12:20 | sell | 294 | 0.10 | 0.67553 | 0.00000 | 0.00000 | ||
867 | 2023.06.21 12:20 | modify | 294 | 0.10 | 0.67553 | 0.68053 | 0.66753 | ||
868 | 2023.06.21 12:21 | sell | 295 | 0.10 | 0.67517 | 0.00000 | 0.00000 | ||
869 | 2023.06.21 12:21 | modify | 295 | 0.10 | 0.67517 | 0.68017 | 0.66717 | ||
870 | 2023.06.21 12:30 | sell | 296 | 0.10 | 0.67485 | 0.00000 | 0.00000 | ||
871 | 2023.06.21 12:30 | modify | 296 | 0.10 | 0.67485 | 0.67985 | 0.66685 | ||
872 | 2023.06.21 13:13 | sell | 297 | 0.10 | 0.67462 | 0.00000 | 0.00000 | ||
873 | 2023.06.21 13:13 | modify | 297 | 0.10 | 0.67462 | 0.67962 | 0.66662 | ||
874 | 2023.06.21 13:39 | sell | 298 | 0.10 | 0.67425 | 0.00000 | 0.00000 | ||
875 | 2023.06.21 13:39 | modify | 298 | 0.10 | 0.67425 | 0.67925 | 0.66625 | ||
876 | 2023.06.21 13:40 | close | 298 | 0.10 | 0.67438 | 0.67925 | 0.66625 | -1.30 | 13316.10 |
877 | 2023.06.21 13:40 | close | 297 | 0.10 | 0.67438 | 0.67962 | 0.66662 | 2.40 | 13318.50 |
878 | 2023.06.21 13:40 | close | 296 | 0.10 | 0.67438 | 0.67985 | 0.66685 | 4.70 | 13323.20 |
879 | 2023.06.21 13:40 | close | 295 | 0.10 | 0.67438 | 0.68017 | 0.66717 | 7.90 | 13331.10 |
880 | 2023.06.21 13:40 | close | 294 | 0.10 | 0.67438 | 0.68053 | 0.66753 | 11.50 | 13342.60 |
881 | 2023.06.21 13:40 | close | 293 | 0.10 | 0.67438 | 0.68083 | 0.66783 | 14.50 | 13357.10 |
882 | 2023.06.21 13:40 | close | 292 | 0.10 | 0.67438 | 0.68111 | 0.66811 | 17.30 | 13374.40 |
883 | 2023.06.21 13:40 | close | 291 | 0.10 | 0.67438 | 0.68143 | 0.66843 | 20.50 | 13394.90 |
884 | 2023.06.21 13:40 | close | 290 | 0.10 | 0.67438 | 0.68171 | 0.66871 | 23.30 | 13418.20 |
885 | 2023.06.21 13:40 | close | 289 | 0.10 | 0.67438 | 0.68196 | 0.66896 | 25.80 | 13444.00 |
886 | 2023.06.21 13:40 | close | 288 | 0.10 | 0.67438 | 0.68230 | 0.66930 | 29.20 | 13473.20 |
887 | 2023.06.21 13:40 | close | 287 | 0.10 | 0.67438 | 0.68253 | 0.66953 | 31.50 | 13504.70 |
888 | 2023.06.21 13:40 | close | 286 | 0.10 | 0.67438 | 0.68291 | 0.66991 | 35.30 | 13540.00 |
889 | 2023.06.21 13:40 | close | 285 | 0.10 | 0.67438 | 0.68476 | 0.67176 | 53.80 | 13593.80 |
890 | 2023.06.21 13:40 | close | 284 | 0.10 | 0.67438 | 0.68448 | 0.67148 | 51.00 | 13644.80 |
891 | 2023.06.21 13:40 | close | 283 | 0.10 | 0.67438 | 0.68418 | 0.67118 | 48.00 | 13692.80 |
892 | 2023.06.21 13:40 | close | 282 | 0.10 | 0.67438 | 0.68383 | 0.67083 | 44.50 | 13737.30 |
893 | 2023.06.21 13:40 | close | 281 | 0.10 | 0.67438 | 0.68355 | 0.67055 | 41.70 | 13779.00 |
894 | 2023.06.21 13:40 | close | 280 | 0.10 | 0.67438 | 0.68323 | 0.67023 | 38.50 | 13817.50 |
895 | 2023.06.22 01:30 | buy | 299 | 0.10 | 0.68020 | 0.00000 | 0.00000 | ||
896 | 2023.06.22 01:30 | modify | 299 | 0.10 | 0.68020 | 0.67520 | 0.68820 | ||
897 | 2023.06.22 01:38 | buy | 300 | 0.10 | 0.68050 | 0.00000 | 0.00000 | ||
898 | 2023.06.22 01:38 | modify | 300 | 0.10 | 0.68050 | 0.67550 | 0.68850 | ||
899 | 2023.06.22 01:49 | buy | 301 | 0.10 | 0.68083 | 0.00000 | 0.00000 | ||
900 | 2023.06.22 01:49 | modify | 301 | 0.10 | 0.68083 | 0.67583 | 0.68883 | ||
901 | 2023.06.22 02:10 | buy | 302 | 0.10 | 0.67988 | 0.00000 | 0.00000 | ||
902 | 2023.06.22 02:10 | modify | 302 | 0.10 | 0.67988 | 0.67488 | 0.68788 | ||
903 | 2023.06.22 02:10 | buy | 303 | 0.10 | 0.67960 | 0.00000 | 0.00000 | ||
904 | 2023.06.22 02:10 | modify | 303 | 0.10 | 0.67960 | 0.67460 | 0.68760 | ||
905 | 2023.06.22 02:53 | buy | 304 | 0.10 | 0.67926 | 0.00000 | 0.00000 | ||
906 | 2023.06.22 02:53 | modify | 304 | 0.10 | 0.67926 | 0.67426 | 0.68726 | ||
907 | 2023.06.22 04:09 | buy | 305 | 0.10 | 0.67893 | 0.00000 | 0.00000 | ||
908 | 2023.06.22 04:09 | modify | 305 | 0.10 | 0.67893 | 0.67393 | 0.68693 | ||
909 | 2023.06.22 04:11 | buy | 306 | 0.10 | 0.67867 | 0.00000 | 0.00000 | ||
910 | 2023.06.22 04:11 | modify | 306 | 0.10 | 0.67867 | 0.67367 | 0.68667 | ||
911 | 2023.06.22 04:17 | buy | 307 | 0.10 | 0.67835 | 0.00000 | 0.00000 | ||
912 | 2023.06.22 04:17 | modify | 307 | 0.10 | 0.67835 | 0.67335 | 0.68635 | ||
913 | 2023.06.22 04:25 | buy | 308 | 0.10 | 0.67806 | 0.00000 | 0.00000 | ||
914 | 2023.06.22 04:25 | modify | 308 | 0.10 | 0.67806 | 0.67306 | 0.68606 | ||
915 | 2023.06.22 04:28 | buy | 309 | 0.10 | 0.67780 | 0.00000 | 0.00000 | ||
916 | 2023.06.22 04:28 | modify | 309 | 0.10 | 0.67780 | 0.67280 | 0.68580 | ||
917 | 2023.06.22 04:36 | buy | 310 | 0.10 | 0.67746 | 0.00000 | 0.00000 | ||
918 | 2023.06.22 04:36 | modify | 310 | 0.10 | 0.67746 | 0.67246 | 0.68546 | ||
919 | 2023.06.22 04:51 | buy | 311 | 0.10 | 0.67720 | 0.00000 | 0.00000 | ||
920 | 2023.06.22 04:51 | modify | 311 | 0.10 | 0.67720 | 0.67220 | 0.68520 | ||
921 | 2023.06.22 04:57 | buy | 312 | 0.10 | 0.67689 | 0.00000 | 0.00000 | ||
922 | 2023.06.22 04:57 | modify | 312 | 0.10 | 0.67689 | 0.67189 | 0.68489 | ||
923 | 2023.06.22 04:59 | buy | 313 | 0.10 | 0.67656 | 0.00000 | 0.00000 | ||
924 | 2023.06.22 04:59 | modify | 313 | 0.10 | 0.67656 | 0.67156 | 0.68456 | ||
925 | 2023.06.22 05:16 | close | 313 | 0.10 | 0.67599 | 0.67156 | 0.68456 | -5.70 | 13811.80 |
926 | 2023.06.22 05:16 | close | 312 | 0.10 | 0.67599 | 0.67189 | 0.68489 | -9.00 | 13802.80 |
927 | 2023.06.22 05:16 | close | 311 | 0.10 | 0.67599 | 0.67220 | 0.68520 | -12.10 | 13790.70 |
928 | 2023.06.22 05:16 | close | 310 | 0.10 | 0.67599 | 0.67246 | 0.68546 | -14.70 | 13776.00 |
929 | 2023.06.22 05:16 | close | 309 | 0.10 | 0.67599 | 0.67280 | 0.68580 | -18.10 | 13757.90 |
930 | 2023.06.22 05:16 | close | 308 | 0.10 | 0.67599 | 0.67306 | 0.68606 | -20.70 | 13737.20 |
931 | 2023.06.22 05:16 | close | 307 | 0.10 | 0.67599 | 0.67335 | 0.68635 | -23.60 | 13713.60 |
932 | 2023.06.22 05:16 | close | 306 | 0.10 | 0.67599 | 0.67367 | 0.68667 | -26.80 | 13686.80 |
933 | 2023.06.22 05:16 | close | 305 | 0.10 | 0.67599 | 0.67393 | 0.68693 | -29.40 | 13657.40 |
934 | 2023.06.22 05:16 | close | 304 | 0.10 | 0.67599 | 0.67426 | 0.68726 | -32.70 | 13624.70 |
935 | 2023.06.22 05:16 | close | 303 | 0.10 | 0.67599 | 0.67460 | 0.68760 | -36.10 | 13588.60 |
936 | 2023.06.22 05:16 | close | 302 | 0.10 | 0.67599 | 0.67488 | 0.68788 | -38.90 | 13549.70 |
937 | 2023.06.22 05:16 | close | 301 | 0.10 | 0.67599 | 0.67583 | 0.68883 | -48.40 | 13501.30 |
938 | 2023.06.22 05:16 | close | 300 | 0.10 | 0.67599 | 0.67550 | 0.68850 | -45.10 | 13456.20 |
939 | 2023.06.22 05:16 | close | 299 | 0.10 | 0.67599 | 0.67520 | 0.68820 | -42.10 | 13414.10 |
940 | 2023.06.23 01:30 | sell | 314 | 0.10 | 0.67534 | 0.00000 | 0.00000 | ||
941 | 2023.06.23 01:30 | modify | 314 | 0.10 | 0.67534 | 0.68034 | 0.66734 | ||
942 | 2023.06.23 01:30 | sell | 315 | 0.10 | 0.67501 | 0.00000 | 0.00000 | ||
943 | 2023.06.23 01:30 | modify | 315 | 0.10 | 0.67501 | 0.68001 | 0.66701 | ||
944 | 2023.06.23 01:32 | sell | 316 | 0.10 | 0.67470 | 0.00000 | 0.00000 | ||
945 | 2023.06.23 01:32 | modify | 316 | 0.10 | 0.67470 | 0.67970 | 0.66670 | ||
946 | 2023.06.23 01:39 | sell | 317 | 0.10 | 0.67435 | 0.00000 | 0.00000 | ||
947 | 2023.06.23 01:39 | modify | 317 | 0.10 | 0.67435 | 0.67935 | 0.66635 | ||
948 | 2023.06.23 01:40 | sell | 318 | 0.10 | 0.67407 | 0.00000 | 0.00000 | ||
949 | 2023.06.23 01:40 | modify | 318 | 0.10 | 0.67407 | 0.67907 | 0.66607 | ||
950 | 2023.06.23 01:42 | sell | 319 | 0.10 | 0.67379 | 0.00000 | 0.00000 | ||
951 | 2023.06.23 01:42 | modify | 319 | 0.10 | 0.67379 | 0.67879 | 0.66579 | ||
952 | 2023.06.23 01:45 | sell | 320 | 0.10 | 0.67354 | 0.00000 | 0.00000 | ||
953 | 2023.06.23 01:45 | modify | 320 | 0.10 | 0.67354 | 0.67854 | 0.66554 | ||
954 | 2023.06.23 02:04 | sell | 321 | 0.10 | 0.67313 | 0.00000 | 0.00000 | ||
955 | 2023.06.23 02:04 | modify | 321 | 0.10 | 0.67313 | 0.67813 | 0.66513 | ||
956 | 2023.06.23 02:05 | sell | 322 | 0.10 | 0.67259 | 0.00000 | 0.00000 | ||
957 | 2023.06.23 02:05 | modify | 322 | 0.10 | 0.67259 | 0.67759 | 0.66459 | ||
958 | 2023.06.23 02:06 | sell | 323 | 0.10 | 0.67231 | 0.00000 | 0.00000 | ||
959 | 2023.06.23 02:06 | modify | 323 | 0.10 | 0.67231 | 0.67731 | 0.66431 | ||
960 | 2023.06.23 02:14 | sell | 324 | 0.10 | 0.67200 | 0.00000 | 0.00000 | ||
961 | 2023.06.23 02:14 | modify | 324 | 0.10 | 0.67200 | 0.67700 | 0.66400 | ||
962 | 2023.06.23 02:18 | sell | 325 | 0.10 | 0.67168 | 0.00000 | 0.00000 | ||
963 | 2023.06.23 02:18 | modify | 325 | 0.10 | 0.67168 | 0.67668 | 0.66368 | ||
964 | 2023.06.23 02:24 | sell | 326 | 0.10 | 0.67141 | 0.00000 | 0.00000 | ||
965 | 2023.06.23 02:24 | modify | 326 | 0.10 | 0.67141 | 0.67641 | 0.66341 | ||
966 | 2023.06.23 02:25 | sell | 327 | 0.10 | 0.67107 | 0.00000 | 0.00000 | ||
967 | 2023.06.23 02:25 | modify | 327 | 0.10 | 0.67107 | 0.67607 | 0.66307 | ||
968 | 2023.06.23 03:05 | sell | 328 | 0.10 | 0.67083 | 0.00000 | 0.00000 | ||
969 | 2023.06.23 03:05 | modify | 328 | 0.10 | 0.67083 | 0.67583 | 0.66283 | ||
970 | 2023.06.23 03:35 | sell | 329 | 0.10 | 0.67050 | 0.00000 | 0.00000 | ||
971 | 2023.06.23 03:35 | modify | 329 | 0.10 | 0.67050 | 0.67550 | 0.66250 | ||
972 | 2023.06.23 04:20 | sell | 330 | 0.10 | 0.67020 | 0.00000 | 0.00000 | ||
973 | 2023.06.23 04:20 | modify | 330 | 0.10 | 0.67020 | 0.67520 | 0.66220 | ||
974 | 2023.06.23 04:27 | sell | 331 | 0.10 | 0.66994 | 0.00000 | 0.00000 | ||
975 | 2023.06.23 04:27 | modify | 331 | 0.10 | 0.66994 | 0.67494 | 0.66194 | ||
976 | 2023.06.23 04:34 | sell | 332 | 0.10 | 0.66960 | 0.00000 | 0.00000 | ||
977 | 2023.06.23 04:34 | modify | 332 | 0.10 | 0.66960 | 0.67460 | 0.66160 | ||
978 | 2023.06.23 04:35 | close | 332 | 0.10 | 0.67012 | 0.67460 | 0.66160 | -5.20 | 13408.90 |
979 | 2023.06.23 04:35 | close | 331 | 0.10 | 0.67012 | 0.67494 | 0.66194 | -1.80 | 13407.10 |
980 | 2023.06.23 04:35 | close | 330 | 0.10 | 0.67012 | 0.67520 | 0.66220 | 0.80 | 13407.90 |
981 | 2023.06.23 04:35 | close | 329 | 0.10 | 0.67012 | 0.67550 | 0.66250 | 3.80 | 13411.70 |
982 | 2023.06.23 04:35 | close | 328 | 0.10 | 0.67012 | 0.67583 | 0.66283 | 7.10 | 13418.80 |
983 | 2023.06.23 04:35 | close | 327 | 0.10 | 0.67012 | 0.67607 | 0.66307 | 9.50 | 13428.30 |
984 | 2023.06.23 04:35 | close | 326 | 0.10 | 0.67012 | 0.67641 | 0.66341 | 12.90 | 13441.20 |
985 | 2023.06.23 04:35 | close | 325 | 0.10 | 0.67012 | 0.67668 | 0.66368 | 15.60 | 13456.80 |
986 | 2023.06.23 04:35 | close | 324 | 0.10 | 0.67012 | 0.67700 | 0.66400 | 18.80 | 13475.60 |
987 | 2023.06.23 04:35 | close | 323 | 0.10 | 0.67012 | 0.67731 | 0.66431 | 21.90 | 13497.50 |
988 | 2023.06.23 04:35 | close | 322 | 0.10 | 0.67012 | 0.67759 | 0.66459 | 24.70 | 13522.20 |
989 | 2023.06.23 04:35 | close | 321 | 0.10 | 0.67012 | 0.67813 | 0.66513 | 30.10 | 13552.30 |
990 | 2023.06.23 04:35 | close | 320 | 0.10 | 0.67012 | 0.67854 | 0.66554 | 34.20 | 13586.50 |
991 | 2023.06.23 04:35 | close | 319 | 0.10 | 0.67012 | 0.67879 | 0.66579 | 36.70 | 13623.20 |
992 | 2023.06.23 04:35 | close | 318 | 0.10 | 0.67012 | 0.67907 | 0.66607 | 39.50 | 13662.70 |
993 | 2023.06.23 04:35 | close | 317 | 0.10 | 0.67012 | 0.67935 | 0.66635 | 42.30 | 13705.00 |
994 | 2023.06.23 04:35 | close | 316 | 0.10 | 0.67012 | 0.67970 | 0.66670 | 45.80 | 13750.80 |
995 | 2023.06.23 04:35 | close | 315 | 0.10 | 0.67012 | 0.68001 | 0.66701 | 48.90 | 13799.70 |
996 | 2023.06.23 04:35 | close | 314 | 0.10 | 0.67012 | 0.68034 | 0.66734 | 52.20 | 13851.90 |
997 | 2023.06.26 01:30 | sell | 333 | 0.10 | 0.66858 | 0.00000 | 0.00000 | ||
998 | 2023.06.26 01:30 | modify | 333 | 0.10 | 0.66858 | 0.67358 | 0.66058 | ||
999 | 2023.06.26 01:50 | sell | 334 | 0.10 | 0.66828 | 0.00000 | 0.00000 | ||
1000 | 2023.06.26 01:50 | modify | 334 | 0.10 | 0.66828 | 0.67328 | 0.66028 | ||
1001 | 2023.06.26 02:00 | sell | 335 | 0.10 | 0.66796 | 0.00000 | 0.00000 | ||
1002 | 2023.06.26 02:00 | modify | 335 | 0.10 | 0.66796 | 0.67296 | 0.65996 | ||
1003 | 2023.06.26 02:41 | sell | 336 | 0.10 | 0.66890 | 0.00000 | 0.00000 | ||
1004 | 2023.06.26 02:41 | modify | 336 | 0.10 | 0.66890 | 0.67390 | 0.66090 | ||
1005 | 2023.06.26 03:20 | sell | 337 | 0.10 | 0.66919 | 0.00000 | 0.00000 | ||
1006 | 2023.06.26 03:20 | modify | 337 | 0.10 | 0.66919 | 0.67419 | 0.66119 | ||
1007 | 2023.06.26 06:00 | sell | 338 | 0.10 | 0.66768 | 0.00000 | 0.00000 | ||
1008 | 2023.06.26 06:00 | modify | 338 | 0.10 | 0.66768 | 0.67268 | 0.65968 | ||
1009 | 2023.06.26 06:05 | sell | 339 | 0.10 | 0.66737 | 0.00000 | 0.00000 | ||
1010 | 2023.06.26 06:05 | modify | 339 | 0.10 | 0.66737 | 0.67237 | 0.65937 | ||
1011 | 2023.06.26 06:14 | sell | 340 | 0.10 | 0.66700 | 0.00000 | 0.00000 | ||
1012 | 2023.06.26 06:14 | modify | 340 | 0.10 | 0.66700 | 0.67200 | 0.65900 | ||
1013 | 2023.06.26 13:32 | sell | 341 | 0.10 | 0.66677 | 0.00000 | 0.00000 | ||
1014 | 2023.06.26 13:32 | modify | 341 | 0.10 | 0.66677 | 0.67177 | 0.65877 | ||
1015 | 2023.06.26 19:02 | buy | 342 | 0.10 | 0.66858 | 0.00000 | 0.00000 | ||
1016 | 2023.06.26 19:02 | modify | 342 | 0.10 | 0.66858 | 0.66358 | 0.67658 | ||
1017 | 2023.06.26 19:15 | buy | 343 | 0.10 | 0.66828 | 0.00000 | 0.00000 | ||
1018 | 2023.06.26 19:15 | modify | 343 | 0.10 | 0.66828 | 0.66328 | 0.67628 | ||
1019 | 2023.06.26 19:47 | buy | 344 | 0.10 | 0.66797 | 0.00000 | 0.00000 | ||
1020 | 2023.06.26 19:47 | modify | 344 | 0.10 | 0.66797 | 0.66297 | 0.67597 | ||
1021 | 2023.06.26 20:32 | buy | 345 | 0.10 | 0.66767 | 0.00000 | 0.00000 | ||
1022 | 2023.06.26 20:32 | modify | 345 | 0.10 | 0.66767 | 0.66267 | 0.67567 | ||
1023 | 2023.06.26 21:04 | close | 345 | 0.10 | 0.66620 | 0.66267 | 0.67567 | -14.70 | 13837.20 |
1024 | 2023.06.26 21:04 | close | 344 | 0.10 | 0.66620 | 0.66297 | 0.67597 | -17.70 | 13819.50 |
1025 | 2023.06.26 21:04 | close | 343 | 0.10 | 0.66620 | 0.66328 | 0.67628 | -20.80 | 13798.70 |
1026 | 2023.06.26 21:04 | close | 342 | 0.10 | 0.66620 | 0.66358 | 0.67658 | -23.80 | 13774.90 |
1027 | 2023.06.26 21:04 | close | 341 | 0.10 | 0.66650 | 0.67177 | 0.65877 | 2.70 | 13777.60 |
1028 | 2023.06.26 21:04 | close | 340 | 0.10 | 0.66650 | 0.67200 | 0.65900 | 5.00 | 13782.60 |
1029 | 2023.06.26 21:04 | close | 339 | 0.10 | 0.66650 | 0.67237 | 0.65937 | 8.70 | 13791.30 |
1030 | 2023.06.26 21:04 | close | 338 | 0.10 | 0.66650 | 0.67268 | 0.65968 | 11.80 | 13803.10 |
1031 | 2023.06.26 21:04 | close | 337 | 0.10 | 0.66650 | 0.67419 | 0.66119 | 26.90 | 13830.00 |
1032 | 2023.06.26 21:04 | close | 336 | 0.10 | 0.66650 | 0.67390 | 0.66090 | 24.00 | 13854.00 |
1033 | 2023.06.26 21:04 | close | 335 | 0.10 | 0.66650 | 0.67296 | 0.65996 | 14.60 | 13868.60 |
1034 | 2023.06.26 21:04 | close | 334 | 0.10 | 0.66650 | 0.67328 | 0.66028 | 17.80 | 13886.40 |
1035 | 2023.06.26 21:04 | close | 333 | 0.10 | 0.66650 | 0.67358 | 0.66058 | 20.80 | 13907.20 |
1036 | 2023.06.27 01:30 | buy | 346 | 0.10 | 0.66949 | 0.00000 | 0.00000 | ||
1037 | 2023.06.27 01:30 | modify | 346 | 0.10 | 0.66949 | 0.66449 | 0.67749 | ||
1038 | 2023.06.27 01:31 | buy | 347 | 0.10 | 0.66981 | 0.00000 | 0.00000 | ||
1039 | 2023.06.27 01:31 | modify | 347 | 0.10 | 0.66981 | 0.66481 | 0.67781 | ||
1040 | 2023.06.27 01:40 | buy | 348 | 0.10 | 0.67015 | 0.00000 | 0.00000 | ||
1041 | 2023.06.27 01:40 | modify | 348 | 0.10 | 0.67015 | 0.66515 | 0.67815 | ||
1042 | 2023.06.27 01:43 | buy | 349 | 0.10 | 0.67052 | 0.00000 | 0.00000 | ||
1043 | 2023.06.27 01:43 | modify | 349 | 0.10 | 0.67052 | 0.66552 | 0.67852 | ||
1044 | 2023.06.27 01:44 | buy | 350 | 0.10 | 0.67072 | 0.00000 | 0.00000 | ||
1045 | 2023.06.27 01:44 | modify | 350 | 0.10 | 0.67072 | 0.66572 | 0.67872 | ||
1046 | 2023.06.27 01:47 | buy | 351 | 0.10 | 0.67099 | 0.00000 | 0.00000 | ||
1047 | 2023.06.27 01:47 | modify | 351 | 0.10 | 0.67099 | 0.66599 | 0.67899 | ||
1048 | 2023.06.27 01:48 | buy | 352 | 0.10 | 0.67132 | 0.00000 | 0.00000 | ||
1049 | 2023.06.27 01:48 | modify | 352 | 0.10 | 0.67132 | 0.66632 | 0.67932 | ||
1050 | 2023.06.27 01:49 | buy | 353 | 0.10 | 0.67159 | 0.00000 | 0.00000 | ||
1051 | 2023.06.27 01:49 | modify | 353 | 0.10 | 0.67159 | 0.66659 | 0.67959 | ||
1052 | 2023.06.27 03:06 | buy | 354 | 0.10 | 0.67198 | 0.00000 | 0.00000 | ||
1053 | 2023.06.27 03:06 | modify | 354 | 0.10 | 0.67198 | 0.66698 | 0.67998 | ||
1054 | 2023.06.27 03:06 | buy | 355 | 0.10 | 0.67219 | 0.00000 | 0.00000 | ||
1055 | 2023.06.27 03:06 | modify | 355 | 0.10 | 0.67219 | 0.66719 | 0.68019 | ||
1056 | 2023.06.27 04:05 | sell | 356 | 0.10 | 0.67159 | 0.00000 | 0.00000 | ||
1057 | 2023.06.27 04:05 | modify | 356 | 0.10 | 0.67159 | 0.67659 | 0.66359 | ||
1058 | 2023.06.27 04:26 | sell | 357 | 0.10 | 0.67191 | 0.00000 | 0.00000 | ||
1059 | 2023.06.27 04:26 | modify | 357 | 0.10 | 0.67191 | 0.67691 | 0.66391 | ||
1060 | 2023.06.27 05:09 | sell | 358 | 0.10 | 0.67129 | 0.00000 | 0.00000 | ||
1061 | 2023.06.27 05:09 | modify | 358 | 0.10 | 0.67129 | 0.67629 | 0.66329 | ||
1062 | 2023.06.27 05:40 | sell | 359 | 0.10 | 0.67096 | 0.00000 | 0.00000 | ||
1063 | 2023.06.27 05:40 | modify | 359 | 0.10 | 0.67096 | 0.67596 | 0.66296 | ||
1064 | 2023.06.27 07:29 | sell | 360 | 0.10 | 0.67068 | 0.00000 | 0.00000 | ||
1065 | 2023.06.27 07:29 | modify | 360 | 0.10 | 0.67068 | 0.67568 | 0.66268 | ||
1066 | 2023.06.27 07:35 | sell | 361 | 0.10 | 0.67038 | 0.00000 | 0.00000 | ||
1067 | 2023.06.27 07:35 | modify | 361 | 0.10 | 0.67038 | 0.67538 | 0.66238 | ||
1068 | 2023.06.27 07:38 | sell | 362 | 0.10 | 0.67007 | 0.00000 | 0.00000 | ||
1069 | 2023.06.27 07:38 | modify | 362 | 0.10 | 0.67007 | 0.67507 | 0.66207 | ||
1070 | 2023.06.27 08:08 | sell | 363 | 0.10 | 0.66978 | 0.00000 | 0.00000 | ||
1071 | 2023.06.27 08:08 | modify | 363 | 0.10 | 0.66978 | 0.67478 | 0.66178 | ||
1072 | 2023.06.27 08:13 | sell | 364 | 0.10 | 0.66940 | 0.00000 | 0.00000 | ||
1073 | 2023.06.27 08:13 | modify | 364 | 0.10 | 0.66940 | 0.67440 | 0.66140 | ||
1074 | 2023.06.27 08:20 | sell | 365 | 0.10 | 0.66917 | 0.00000 | 0.00000 | ||
1075 | 2023.06.27 08:20 | modify | 365 | 0.10 | 0.66917 | 0.67417 | 0.66117 | ||
1076 | 2023.06.27 08:23 | sell | 366 | 0.10 | 0.66881 | 0.00000 | 0.00000 | ||
1077 | 2023.06.27 08:23 | modify | 366 | 0.10 | 0.66881 | 0.67381 | 0.66081 | ||
1078 | 2023.06.27 09:01 | sell | 367 | 0.10 | 0.66858 | 0.00000 | 0.00000 | ||
1079 | 2023.06.27 09:01 | modify | 367 | 0.10 | 0.66858 | 0.67358 | 0.66058 | ||
1080 | 2023.06.27 09:12 | sell | 368 | 0.10 | 0.66826 | 0.00000 | 0.00000 | ||
1081 | 2023.06.27 09:12 | modify | 368 | 0.10 | 0.66826 | 0.67326 | 0.66026 | ||
1082 | 2023.06.27 10:01 | buy | 369 | 0.10 | 0.66918 | 0.00000 | 0.00000 | ||
1083 | 2023.06.27 10:01 | modify | 369 | 0.10 | 0.66918 | 0.66418 | 0.67718 | ||
1084 | 2023.06.27 10:14 | buy | 370 | 0.10 | 0.66883 | 0.00000 | 0.00000 | ||
1085 | 2023.06.27 10:14 | modify | 370 | 0.10 | 0.66883 | 0.66383 | 0.67683 | ||
1086 | 2023.06.27 11:50 | buy | 371 | 0.10 | 0.66859 | 0.00000 | 0.00000 | ||
1087 | 2023.06.27 11:50 | modify | 371 | 0.10 | 0.66859 | 0.66359 | 0.67659 | ||
1088 | 2023.06.27 14:13 | buy | 372 | 0.10 | 0.66826 | 0.00000 | 0.00000 | ||
1089 | 2023.06.27 14:13 | modify | 372 | 0.10 | 0.66826 | 0.66326 | 0.67626 | ||
1090 | 2023.06.27 21:05 | close | 372 | 0.10 | 0.66781 | 0.66326 | 0.67626 | -4.50 | 13902.70 |
1091 | 2023.06.27 21:05 | close | 371 | 0.10 | 0.66781 | 0.66359 | 0.67659 | -7.80 | 13894.90 |
1092 | 2023.06.27 21:05 | close | 370 | 0.10 | 0.66781 | 0.66383 | 0.67683 | -10.20 | 13884.70 |
1093 | 2023.06.27 21:05 | close | 369 | 0.10 | 0.66781 | 0.66418 | 0.67718 | -13.70 | 13871.00 |
1094 | 2023.06.27 21:05 | close | 368 | 0.10 | 0.66811 | 0.67326 | 0.66026 | 1.50 | 13872.50 |
1095 | 2023.06.27 21:05 | close | 367 | 0.10 | 0.66811 | 0.67358 | 0.66058 | 4.70 | 13877.20 |
1096 | 2023.06.27 21:05 | close | 366 | 0.10 | 0.66811 | 0.67381 | 0.66081 | 7.00 | 13884.20 |
1097 | 2023.06.27 21:05 | close | 365 | 0.10 | 0.66811 | 0.67417 | 0.66117 | 10.60 | 13894.80 |
1098 | 2023.06.27 21:05 | close | 364 | 0.10 | 0.66811 | 0.67440 | 0.66140 | 12.90 | 13907.70 |
1099 | 2023.06.27 21:05 | close | 363 | 0.10 | 0.66811 | 0.67478 | 0.66178 | 16.70 | 13924.40 |
1100 | 2023.06.27 21:05 | close | 362 | 0.10 | 0.66811 | 0.67507 | 0.66207 | 19.60 | 13944.00 |
1101 | 2023.06.27 21:05 | close | 361 | 0.10 | 0.66811 | 0.67538 | 0.66238 | 22.70 | 13966.70 |
1102 | 2023.06.27 21:05 | close | 360 | 0.10 | 0.66811 | 0.67568 | 0.66268 | 25.70 | 13992.40 |
1103 | 2023.06.27 21:05 | close | 359 | 0.10 | 0.66811 | 0.67596 | 0.66296 | 28.50 | 14020.90 |
1104 | 2023.06.27 21:05 | close | 358 | 0.10 | 0.66811 | 0.67629 | 0.66329 | 31.80 | 14052.70 |
1105 | 2023.06.27 21:05 | close | 357 | 0.10 | 0.66811 | 0.67691 | 0.66391 | 38.00 | 14090.70 |
1106 | 2023.06.27 21:05 | close | 356 | 0.10 | 0.66811 | 0.67659 | 0.66359 | 34.80 | 14125.50 |
1107 | 2023.06.27 21:05 | close | 355 | 0.10 | 0.66781 | 0.66719 | 0.68019 | -43.80 | 14081.70 |
1108 | 2023.06.27 21:05 | close | 354 | 0.10 | 0.66781 | 0.66698 | 0.67998 | -41.70 | 14040.00 |
1109 | 2023.06.27 21:05 | close | 353 | 0.10 | 0.66781 | 0.66659 | 0.67959 | -37.80 | 14002.20 |
1110 | 2023.06.27 21:05 | close | 352 | 0.10 | 0.66781 | 0.66632 | 0.67932 | -35.10 | 13967.10 |
1111 | 2023.06.27 21:05 | close | 351 | 0.10 | 0.66781 | 0.66599 | 0.67899 | -31.80 | 13935.30 |
1112 | 2023.06.27 21:05 | close | 350 | 0.10 | 0.66781 | 0.66572 | 0.67872 | -29.10 | 13906.20 |
1113 | 2023.06.27 21:05 | close | 349 | 0.10 | 0.66781 | 0.66552 | 0.67852 | -27.10 | 13879.10 |
1114 | 2023.06.27 21:05 | close | 348 | 0.10 | 0.66781 | 0.66515 | 0.67815 | -23.40 | 13855.70 |
1115 | 2023.06.27 21:05 | close | 347 | 0.10 | 0.66781 | 0.66481 | 0.67781 | -20.00 | 13835.70 |
1116 | 2023.06.27 21:05 | close | 346 | 0.10 | 0.66781 | 0.66449 | 0.67749 | -16.80 | 13818.90 |
1117 | 2023.06.28 01:30 | buy | 373 | 0.10 | 0.66675 | 0.00000 | 0.00000 | ||
1118 | 2023.06.28 01:30 | modify | 373 | 0.10 | 0.66675 | 0.66175 | 0.67475 | ||
1119 | 2023.06.28 01:30 | buy | 374 | 0.10 | 0.66597 | 0.00000 | 0.00000 | ||
1120 | 2023.06.28 01:30 | modify | 374 | 0.10 | 0.66597 | 0.66097 | 0.67397 | ||
1121 | 2023.06.28 01:30 | buy | 375 | 0.10 | 0.66502 | 0.00000 | 0.00000 | ||
1122 | 2023.06.28 01:30 | modify | 375 | 0.10 | 0.66502 | 0.66002 | 0.67302 | ||
1123 | 2023.06.28 01:30 | buy | 376 | 0.10 | 0.66342 | 0.00000 | 0.00000 | ||
1124 | 2023.06.28 01:30 | modify | 376 | 0.10 | 0.66342 | 0.65842 | 0.67142 | ||
1125 | 2023.06.28 01:30 | buy | 377 | 0.10 | 0.66406 | 0.00000 | 0.00000 | ||
1126 | 2023.06.28 01:30 | modify | 377 | 0.10 | 0.66406 | 0.65906 | 0.67206 | ||
1127 | 2023.06.28 01:30 | buy | 378 | 0.10 | 0.66374 | 0.00000 | 0.00000 | ||
1128 | 2023.06.28 01:30 | modify | 378 | 0.10 | 0.66374 | 0.65874 | 0.67174 | ||
1129 | 2023.06.28 01:30 | buy | 379 | 0.10 | 0.66470 | 0.00000 | 0.00000 | ||
1130 | 2023.06.28 01:30 | modify | 379 | 0.10 | 0.66470 | 0.65970 | 0.67270 | ||
1131 | 2023.06.28 01:31 | buy | 380 | 0.10 | 0.66314 | 0.00000 | 0.00000 | ||
1132 | 2023.06.28 01:31 | modify | 380 | 0.10 | 0.66314 | 0.65814 | 0.67114 | ||
1133 | 2023.06.28 01:37 | buy | 381 | 0.10 | 0.66285 | 0.00000 | 0.00000 | ||
1134 | 2023.06.28 01:37 | modify | 381 | 0.10 | 0.66285 | 0.65785 | 0.67085 | ||
1135 | 2023.06.28 01:38 | buy | 382 | 0.10 | 0.66246 | 0.00000 | 0.00000 | ||
1136 | 2023.06.28 01:38 | modify | 382 | 0.10 | 0.66246 | 0.65746 | 0.67046 | ||
1137 | 2023.06.28 01:38 | s/l | 373 | 0.10 | 0.66175 | 0.66175 | 0.67475 | -50.00 | 13768.90 |
1138 | 2023.06.28 01:38 | buy | 383 | 0.10 | 0.66228 | 0.00000 | 0.00000 | ||
1139 | 2023.06.28 01:38 | modify | 383 | 0.10 | 0.66228 | 0.65728 | 0.67028 | ||
1140 | 2023.06.28 02:32 | buy | 384 | 0.10 | 0.66436 | 0.00000 | 0.00000 | ||
1141 | 2023.06.28 02:32 | modify | 384 | 0.10 | 0.66436 | 0.65936 | 0.67236 | ||
1142 | 2023.06.28 07:00 | sell | 385 | 0.10 | 0.66411 | 0.00000 | 0.00000 | ||
1143 | 2023.06.28 07:00 | modify | 385 | 0.10 | 0.66411 | 0.66911 | 0.65611 | ||
1144 | 2023.06.28 07:02 | sell | 386 | 0.10 | 0.66370 | 0.00000 | 0.00000 | ||
1145 | 2023.06.28 07:02 | modify | 386 | 0.10 | 0.66370 | 0.66870 | 0.65570 | ||
1146 | 2023.06.28 07:20 | sell | 387 | 0.10 | 0.66435 | 0.00000 | 0.00000 | ||
1147 | 2023.06.28 07:20 | modify | 387 | 0.10 | 0.66435 | 0.66935 | 0.65635 | ||
1148 | 2023.06.28 07:27 | sell | 388 | 0.10 | 0.66466 | 0.00000 | 0.00000 | ||
1149 | 2023.06.28 07:27 | modify | 388 | 0.10 | 0.66466 | 0.66966 | 0.65666 | ||
1150 | 2023.06.28 07:30 | sell | 389 | 0.10 | 0.66501 | 0.00000 | 0.00000 | ||
1151 | 2023.06.28 07:30 | modify | 389 | 0.10 | 0.66501 | 0.67001 | 0.65701 | ||
1152 | 2023.06.28 08:17 | sell | 390 | 0.10 | 0.66342 | 0.00000 | 0.00000 | ||
1153 | 2023.06.28 08:17 | modify | 390 | 0.10 | 0.66342 | 0.66842 | 0.65542 | ||
1154 | 2023.06.28 11:01 | sell | 391 | 0.10 | 0.66314 | 0.00000 | 0.00000 | ||
1155 | 2023.06.28 11:01 | modify | 391 | 0.10 | 0.66314 | 0.66814 | 0.65514 | ||
1156 | 2023.06.28 11:48 | sell | 392 | 0.10 | 0.66284 | 0.00000 | 0.00000 | ||
1157 | 2023.06.28 11:48 | modify | 392 | 0.10 | 0.66284 | 0.66784 | 0.65484 | ||
1158 | 2023.06.28 11:51 | sell | 393 | 0.10 | 0.66255 | 0.00000 | 0.00000 | ||
1159 | 2023.06.28 11:51 | modify | 393 | 0.10 | 0.66255 | 0.66755 | 0.65455 | ||
1160 | 2023.06.28 11:59 | sell | 394 | 0.10 | 0.66224 | 0.00000 | 0.00000 | ||
1161 | 2023.06.28 11:59 | modify | 394 | 0.10 | 0.66224 | 0.66724 | 0.65424 | ||
1162 | 2023.06.28 12:09 | sell | 395 | 0.10 | 0.66190 | 0.00000 | 0.00000 | ||
1163 | 2023.06.28 12:09 | modify | 395 | 0.10 | 0.66190 | 0.66690 | 0.65390 | ||
1164 | 2023.06.28 12:10 | sell | 396 | 0.10 | 0.66164 | 0.00000 | 0.00000 | ||
1165 | 2023.06.28 12:10 | modify | 396 | 0.10 | 0.66164 | 0.66664 | 0.65364 | ||
1166 | 2023.06.28 12:25 | sell | 397 | 0.10 | 0.66133 | 0.00000 | 0.00000 | ||
1167 | 2023.06.28 12:25 | modify | 397 | 0.10 | 0.66133 | 0.66633 | 0.65333 | ||
1168 | 2023.06.28 12:34 | sell | 398 | 0.10 | 0.66099 | 0.00000 | 0.00000 | ||
1169 | 2023.06.28 12:34 | modify | 398 | 0.10 | 0.66099 | 0.66599 | 0.65299 | ||
1170 | 2023.06.28 12:35 | s/l | 374 | 0.10 | 0.66097 | 0.66097 | 0.67397 | -50.00 | 13718.90 |
1171 | 2023.06.28 12:37 | sell | 399 | 0.10 | 0.66073 | 0.00000 | 0.00000 | ||
1172 | 2023.06.28 12:37 | modify | 399 | 0.10 | 0.66073 | 0.66573 | 0.65273 | ||
1173 | 2023.06.28 12:54 | sell | 400 | 0.10 | 0.66041 | 0.00000 | 0.00000 | ||
1174 | 2023.06.28 12:54 | modify | 400 | 0.10 | 0.66041 | 0.66541 | 0.65241 | ||
1175 | 2023.06.28 14:54 | sell | 401 | 0.10 | 0.66013 | 0.00000 | 0.00000 | ||
1176 | 2023.06.28 14:54 | modify | 401 | 0.10 | 0.66013 | 0.66513 | 0.65213 | ||
1177 | 2023.06.28 14:55 | s/l | 375 | 0.10 | 0.66002 | 0.66002 | 0.67302 | -50.00 | 13668.90 |
1178 | 2023.06.28 14:57 | sell | 402 | 0.10 | 0.65979 | 0.00000 | 0.00000 | ||
1179 | 2023.06.28 14:57 | modify | 402 | 0.10 | 0.65979 | 0.66479 | 0.65179 | ||
1180 | 2023.06.28 14:57 | s/l | 379 | 0.10 | 0.65970 | 0.65970 | 0.67270 | -50.00 | 13618.90 |
1181 | 2023.06.28 21:00 | close | 402 | 0.10 | 0.66006 | 0.66479 | 0.65179 | -2.70 | 13616.20 |
1182 | 2023.06.28 21:00 | close | 401 | 0.10 | 0.66006 | 0.66513 | 0.65213 | 0.70 | 13616.90 |
1183 | 2023.06.28 21:00 | close | 400 | 0.10 | 0.66006 | 0.66541 | 0.65241 | 3.50 | 13620.40 |
1184 | 2023.06.28 21:00 | close | 399 | 0.10 | 0.66006 | 0.66573 | 0.65273 | 6.70 | 13627.10 |
1185 | 2023.06.28 21:00 | close | 398 | 0.10 | 0.66006 | 0.66599 | 0.65299 | 9.30 | 13636.40 |
1186 | 2023.06.28 21:00 | close | 397 | 0.10 | 0.66006 | 0.66633 | 0.65333 | 12.70 | 13649.10 |
1187 | 2023.06.28 21:00 | close | 396 | 0.10 | 0.66006 | 0.66664 | 0.65364 | 15.80 | 13664.90 |
1188 | 2023.06.28 21:00 | close | 395 | 0.10 | 0.66006 | 0.66690 | 0.65390 | 18.40 | 13683.30 |
1189 | 2023.06.28 21:00 | close | 394 | 0.10 | 0.66006 | 0.66724 | 0.65424 | 21.80 | 13705.10 |
1190 | 2023.06.28 21:00 | close | 393 | 0.10 | 0.66006 | 0.66755 | 0.65455 | 24.90 | 13730.00 |
1191 | 2023.06.28 21:00 | close | 392 | 0.10 | 0.66006 | 0.66784 | 0.65484 | 27.80 | 13757.80 |
1192 | 2023.06.28 21:00 | close | 391 | 0.10 | 0.66006 | 0.66814 | 0.65514 | 30.80 | 13788.60 |
1193 | 2023.06.28 21:00 | close | 390 | 0.10 | 0.66006 | 0.66842 | 0.65542 | 33.60 | 13822.20 |
1194 | 2023.06.28 21:00 | close | 389 | 0.10 | 0.66006 | 0.67001 | 0.65701 | 49.50 | 13871.70 |
1195 | 2023.06.28 21:00 | close | 388 | 0.10 | 0.66006 | 0.66966 | 0.65666 | 46.00 | 13917.70 |
1196 | 2023.06.28 21:00 | close | 387 | 0.10 | 0.66006 | 0.66935 | 0.65635 | 42.90 | 13960.60 |
1197 | 2023.06.28 21:00 | close | 386 | 0.10 | 0.66006 | 0.66870 | 0.65570 | 36.40 | 13997.00 |
1198 | 2023.06.28 21:00 | close | 385 | 0.10 | 0.66006 | 0.66911 | 0.65611 | 40.50 | 14037.50 |
1199 | 2023.06.28 21:00 | close | 384 | 0.10 | 0.65976 | 0.65936 | 0.67236 | -46.00 | 13991.50 |
1200 | 2023.06.28 21:00 | close | 383 | 0.10 | 0.65976 | 0.65728 | 0.67028 | -25.20 | 13966.30 |
1201 | 2023.06.28 21:00 | close | 382 | 0.10 | 0.65976 | 0.65746 | 0.67046 | -27.00 | 13939.30 |
1202 | 2023.06.28 21:00 | close | 381 | 0.10 | 0.65976 | 0.65785 | 0.67085 | -30.90 | 13908.40 |
1203 | 2023.06.28 21:00 | close | 380 | 0.10 | 0.65976 | 0.65814 | 0.67114 | -33.80 | 13874.60 |
1204 | 2023.06.28 21:00 | close | 378 | 0.10 | 0.65976 | 0.65874 | 0.67174 | -39.80 | 13834.80 |
1205 | 2023.06.28 21:00 | close | 377 | 0.10 | 0.65976 | 0.65906 | 0.67206 | -43.00 | 13791.80 |
1206 | 2023.06.28 21:00 | close | 376 | 0.10 | 0.65976 | 0.65842 | 0.67142 | -36.60 | 13755.20 |
1207 | 2023.06.29 01:30 | sell | 403 | 0.10 | 0.66153 | 0.00000 | 0.00000 | ||
1208 | 2023.06.29 01:30 | modify | 403 | 0.10 | 0.66153 | 0.66653 | 0.65353 | ||
1209 | 2023.06.29 01:30 | sell | 404 | 0.10 | 0.66123 | 0.00000 | 0.00000 | ||
1210 | 2023.06.29 01:30 | modify | 404 | 0.10 | 0.66123 | 0.66623 | 0.65323 | ||
1211 | 2023.06.29 01:33 | sell | 405 | 0.10 | 0.66219 | 0.00000 | 0.00000 | ||
1212 | 2023.06.29 01:33 | modify | 405 | 0.10 | 0.66219 | 0.66719 | 0.65419 | ||
1213 | 2023.06.29 01:35 | sell | 406 | 0.10 | 0.66183 | 0.00000 | 0.00000 | ||
1214 | 2023.06.29 01:35 | modify | 406 | 0.10 | 0.66183 | 0.66683 | 0.65383 | ||
1215 | 2023.06.29 01:38 | sell | 407 | 0.10 | 0.66252 | 0.00000 | 0.00000 | ||
1216 | 2023.06.29 01:38 | modify | 407 | 0.10 | 0.66252 | 0.66752 | 0.65452 | ||
1217 | 2023.06.29 02:04 | sell | 408 | 0.10 | 0.66097 | 0.00000 | 0.00000 | ||
1218 | 2023.06.29 02:04 | modify | 408 | 0.10 | 0.66097 | 0.66597 | 0.65297 | ||
1219 | 2023.06.29 02:06 | sell | 409 | 0.10 | 0.66060 | 0.00000 | 0.00000 | ||
1220 | 2023.06.29 02:06 | modify | 409 | 0.10 | 0.66060 | 0.66560 | 0.65260 | ||
1221 | 2023.06.29 08:17 | sell | 410 | 0.10 | 0.66282 | 0.00000 | 0.00000 | ||
1222 | 2023.06.29 08:17 | modify | 410 | 0.10 | 0.66282 | 0.66782 | 0.65482 | ||
1223 | 2023.06.29 10:57 | sell | 411 | 0.10 | 0.66306 | 0.00000 | 0.00000 | ||
1224 | 2023.06.29 10:57 | modify | 411 | 0.10 | 0.66306 | 0.66806 | 0.65506 | ||
1225 | 2023.06.29 10:58 | sell | 412 | 0.10 | 0.66333 | 0.00000 | 0.00000 | ||
1226 | 2023.06.29 10:58 | modify | 412 | 0.10 | 0.66333 | 0.66833 | 0.65533 | ||
1227 | 2023.06.29 11:26 | sell | 413 | 0.10 | 0.66363 | 0.00000 | 0.00000 | ||
1228 | 2023.06.29 11:26 | modify | 413 | 0.10 | 0.66363 | 0.66863 | 0.65563 | ||
1229 | 2023.06.29 11:33 | sell | 414 | 0.10 | 0.66398 | 0.00000 | 0.00000 | ||
1230 | 2023.06.29 11:33 | modify | 414 | 0.10 | 0.66398 | 0.66898 | 0.65598 | ||
1231 | 2023.06.29 13:11 | sell | 415 | 0.10 | 0.66027 | 0.00000 | 0.00000 | ||
1232 | 2023.06.29 13:11 | modify | 415 | 0.10 | 0.66027 | 0.66527 | 0.65227 | ||
1233 | 2023.06.29 13:30 | sell | 416 | 0.10 | 0.66001 | 0.00000 | 0.00000 | ||
1234 | 2023.06.29 13:30 | modify | 416 | 0.10 | 0.66001 | 0.66501 | 0.65201 | ||
1235 | 2023.06.29 18:03 | buy | 417 | 0.10 | 0.66181 | 0.00000 | 0.00000 | ||
1236 | 2023.06.29 18:03 | modify | 417 | 0.10 | 0.66181 | 0.65681 | 0.66981 | ||
1237 | 2023.06.29 18:15 | buy | 418 | 0.10 | 0.66214 | 0.00000 | 0.00000 | ||
1238 | 2023.06.29 18:15 | modify | 418 | 0.10 | 0.66214 | 0.65714 | 0.67014 | ||
1239 | 2023.06.29 18:22 | buy | 419 | 0.10 | 0.66248 | 0.00000 | 0.00000 | ||
1240 | 2023.06.29 18:22 | modify | 419 | 0.10 | 0.66248 | 0.65748 | 0.67048 | ||
1241 | 2023.06.29 21:00 | close | 419 | 0.10 | 0.66148 | 0.65748 | 0.67048 | -10.00 | 13745.20 |
1242 | 2023.06.29 21:00 | close | 418 | 0.10 | 0.66148 | 0.65714 | 0.67014 | -6.60 | 13738.60 |
1243 | 2023.06.29 21:00 | close | 417 | 0.10 | 0.66148 | 0.65681 | 0.66981 | -3.30 | 13735.30 |
1244 | 2023.06.29 21:00 | close | 416 | 0.10 | 0.66178 | 0.66501 | 0.65201 | -17.70 | 13717.60 |
1245 | 2023.06.29 21:00 | close | 415 | 0.10 | 0.66178 | 0.66527 | 0.65227 | -15.10 | 13702.50 |
1246 | 2023.06.29 21:00 | close | 414 | 0.10 | 0.66178 | 0.66898 | 0.65598 | 22.00 | 13724.50 |
1247 | 2023.06.29 21:00 | close | 413 | 0.10 | 0.66178 | 0.66863 | 0.65563 | 18.50 | 13743.00 |
1248 | 2023.06.29 21:00 | close | 412 | 0.10 | 0.66178 | 0.66833 | 0.65533 | 15.50 | 13758.50 |
1249 | 2023.06.29 21:00 | close | 411 | 0.10 | 0.66178 | 0.66806 | 0.65506 | 12.80 | 13771.30 |
1250 | 2023.06.29 21:00 | close | 410 | 0.10 | 0.66178 | 0.66782 | 0.65482 | 10.40 | 13781.70 |
1251 | 2023.06.29 21:00 | close | 409 | 0.10 | 0.66178 | 0.66560 | 0.65260 | -11.80 | 13769.90 |
1252 | 2023.06.29 21:00 | close | 408 | 0.10 | 0.66178 | 0.66597 | 0.65297 | -8.10 | 13761.80 |
1253 | 2023.06.29 21:00 | close | 407 | 0.10 | 0.66178 | 0.66752 | 0.65452 | 7.40 | 13769.20 |
1254 | 2023.06.29 21:00 | close | 406 | 0.10 | 0.66178 | 0.66683 | 0.65383 | 0.50 | 13769.70 |
1255 | 2023.06.29 21:00 | close | 405 | 0.10 | 0.66178 | 0.66719 | 0.65419 | 4.10 | 13773.80 |
1256 | 2023.06.29 21:00 | close | 404 | 0.10 | 0.66178 | 0.66623 | 0.65323 | -5.50 | 13768.30 |
1257 | 2023.06.29 21:00 | close | 403 | 0.10 | 0.66178 | 0.66653 | 0.65353 | -2.50 | 13765.80 |
1258 | 2023.06.30 01:30 | buy | 420 | 0.10 | 0.66179 | 0.00000 | 0.00000 | ||
1259 | 2023.06.30 01:30 | modify | 420 | 0.10 | 0.66179 | 0.65679 | 0.66979 | ||
1260 | 2023.06.30 01:31 | buy | 421 | 0.10 | 0.66148 | 0.00000 | 0.00000 | ||
1261 | 2023.06.30 01:31 | modify | 421 | 0.10 | 0.66148 | 0.65648 | 0.66948 | ||
1262 | 2023.06.30 01:32 | buy | 422 | 0.10 | 0.66115 | 0.00000 | 0.00000 | ||
1263 | 2023.06.30 01:32 | modify | 422 | 0.10 | 0.66115 | 0.65615 | 0.66915 | ||
1264 | 2023.06.30 01:33 | buy | 423 | 0.10 | 0.66087 | 0.00000 | 0.00000 | ||
1265 | 2023.06.30 01:33 | modify | 423 | 0.10 | 0.66087 | 0.65587 | 0.66887 | ||
1266 | 2023.06.30 02:01 | buy | 424 | 0.10 | 0.66213 | 0.00000 | 0.00000 | ||
1267 | 2023.06.30 02:01 | modify | 424 | 0.10 | 0.66213 | 0.65713 | 0.67013 | ||
1268 | 2023.06.30 02:02 | buy | 425 | 0.10 | 0.66243 | 0.00000 | 0.00000 | ||
1269 | 2023.06.30 02:02 | modify | 425 | 0.10 | 0.66243 | 0.65743 | 0.67043 | ||
1270 | 2023.06.30 02:03 | buy | 426 | 0.10 | 0.66272 | 0.00000 | 0.00000 | ||
1271 | 2023.06.30 02:03 | modify | 426 | 0.10 | 0.66272 | 0.65772 | 0.67072 | ||
1272 | 2023.06.30 02:04 | buy | 427 | 0.10 | 0.66300 | 0.00000 | 0.00000 | ||
1273 | 2023.06.30 02:04 | modify | 427 | 0.10 | 0.66300 | 0.65800 | 0.67100 | ||
1274 | 2023.06.30 02:22 | buy | 428 | 0.10 | 0.66331 | 0.00000 | 0.00000 | ||
1275 | 2023.06.30 02:22 | modify | 428 | 0.10 | 0.66331 | 0.65831 | 0.67131 | ||
1276 | 2023.06.30 02:33 | buy | 429 | 0.10 | 0.66364 | 0.00000 | 0.00000 | ||
1277 | 2023.06.30 02:33 | modify | 429 | 0.10 | 0.66364 | 0.65864 | 0.67164 | ||
1278 | 2023.06.30 05:27 | buy | 430 | 0.10 | 0.66391 | 0.00000 | 0.00000 | ||
1279 | 2023.06.30 05:27 | modify | 430 | 0.10 | 0.66391 | 0.65891 | 0.67191 | ||
1280 | 2023.06.30 09:00 | sell | 431 | 0.10 | 0.66179 | 0.00000 | 0.00000 | ||
1281 | 2023.06.30 09:00 | modify | 431 | 0.10 | 0.66179 | 0.66679 | 0.65379 | ||
1282 | 2023.06.30 09:02 | sell | 432 | 0.10 | 0.66209 | 0.00000 | 0.00000 | ||
1283 | 2023.06.30 09:02 | modify | 432 | 0.10 | 0.66209 | 0.66709 | 0.65409 | ||
1284 | 2023.06.30 12:33 | buy | 433 | 0.10 | 0.66419 | 0.00000 | 0.00000 | ||
1285 | 2023.06.30 12:33 | modify | 433 | 0.10 | 0.66419 | 0.65919 | 0.67219 | ||
1286 | 2023.06.30 12:33 | buy | 434 | 0.10 | 0.66456 | 0.00000 | 0.00000 | ||
1287 | 2023.06.30 12:33 | modify | 434 | 0.10 | 0.66456 | 0.65956 | 0.67256 | ||
1288 | 2023.06.30 12:34 | buy | 435 | 0.10 | 0.66480 | 0.00000 | 0.00000 | ||
1289 | 2023.06.30 12:34 | modify | 435 | 0.10 | 0.66480 | 0.65980 | 0.67280 | ||
1290 | 2023.06.30 12:42 | buy | 436 | 0.10 | 0.66509 | 0.00000 | 0.00000 | ||
1291 | 2023.06.30 12:42 | modify | 436 | 0.10 | 0.66509 | 0.66009 | 0.67309 | ||
1292 | 2023.06.30 12:43 | buy | 437 | 0.10 | 0.66545 | 0.00000 | 0.00000 | ||
1293 | 2023.06.30 12:43 | modify | 437 | 0.10 | 0.66545 | 0.66045 | 0.67345 | ||
1294 | 2023.06.30 13:50 | buy | 438 | 0.10 | 0.66572 | 0.00000 | 0.00000 | ||
1295 | 2023.06.30 13:50 | modify | 438 | 0.10 | 0.66572 | 0.66072 | 0.67372 | ||
1296 | 2023.06.30 14:14 | buy | 439 | 0.10 | 0.66600 | 0.00000 | 0.00000 | ||
1297 | 2023.06.30 14:14 | modify | 439 | 0.10 | 0.66600 | 0.66100 | 0.67400 | ||
1298 | 2023.06.30 14:18 | buy | 440 | 0.10 | 0.66631 | 0.00000 | 0.00000 | ||
1299 | 2023.06.30 14:18 | modify | 440 | 0.10 | 0.66631 | 0.66131 | 0.67431 | ||
1300 | 2023.06.30 14:20 | buy | 441 | 0.10 | 0.66659 | 0.00000 | 0.00000 | ||
1301 | 2023.06.30 14:20 | modify | 441 | 0.10 | 0.66659 | 0.66159 | 0.67459 | ||
1302 | 2023.06.30 16:02 | sell | 442 | 0.10 | 0.66629 | 0.00000 | 0.00000 | ||
1303 | 2023.06.30 16:02 | modify | 442 | 0.10 | 0.66629 | 0.67129 | 0.65829 | ||
1304 | 2023.06.30 16:06 | sell | 443 | 0.10 | 0.66598 | 0.00000 | 0.00000 | ||
1305 | 2023.06.30 16:06 | modify | 443 | 0.10 | 0.66598 | 0.67098 | 0.65798 | ||
1306 | 2023.06.30 16:55 | s/l | 431 | 0.10 | 0.66679 | 0.66679 | 0.65379 | -50.00 | 13715.80 |
1307 | 2023.06.30 16:55 | sell | 444 | 0.10 | 0.66659 | 0.00000 | 0.00000 | ||
1308 | 2023.06.30 16:55 | modify | 444 | 0.10 | 0.66659 | 0.67159 | 0.65859 | ||
1309 | 2023.06.30 16:57 | s/l | 432 | 0.10 | 0.66709 | 0.66709 | 0.65409 | -50.00 | 13665.80 |
1310 | 2023.06.30 17:00 | close | 444 | 0.10 | 0.66720 | 0.67159 | 0.65859 | -6.10 | 13659.70 |
1311 | 2023.06.30 17:00 | close | 443 | 0.10 | 0.66720 | 0.67098 | 0.65798 | -12.20 | 13647.50 |
1312 | 2023.06.30 17:00 | close | 442 | 0.10 | 0.66720 | 0.67129 | 0.65829 | -9.10 | 13638.40 |
1313 | 2023.06.30 17:00 | close | 441 | 0.10 | 0.66690 | 0.66159 | 0.67459 | 3.10 | 13641.50 |
1314 | 2023.06.30 17:00 | close | 440 | 0.10 | 0.66690 | 0.66131 | 0.67431 | 5.90 | 13647.40 |
1315 | 2023.06.30 17:00 | close | 439 | 0.10 | 0.66690 | 0.66100 | 0.67400 | 9.00 | 13656.40 |
1316 | 2023.06.30 17:00 | close | 438 | 0.10 | 0.66690 | 0.66072 | 0.67372 | 11.80 | 13668.20 |
1317 | 2023.06.30 17:00 | close | 437 | 0.10 | 0.66690 | 0.66045 | 0.67345 | 14.50 | 13682.70 |
1318 | 2023.06.30 17:00 | close | 436 | 0.10 | 0.66690 | 0.66009 | 0.67309 | 18.10 | 13700.80 |
1319 | 2023.06.30 17:00 | close | 435 | 0.10 | 0.66690 | 0.65980 | 0.67280 | 21.00 | 13721.80 |
1320 | 2023.06.30 17:00 | close | 434 | 0.10 | 0.66690 | 0.65956 | 0.67256 | 23.40 | 13745.20 |
1321 | 2023.06.30 17:00 | close | 433 | 0.10 | 0.66690 | 0.65919 | 0.67219 | 27.10 | 13772.30 |
1322 | 2023.06.30 17:00 | close | 430 | 0.10 | 0.66690 | 0.65891 | 0.67191 | 29.90 | 13802.20 |
1323 | 2023.06.30 17:00 | close | 429 | 0.10 | 0.66690 | 0.65864 | 0.67164 | 32.60 | 13834.80 |
1324 | 2023.06.30 17:00 | close | 428 | 0.10 | 0.66690 | 0.65831 | 0.67131 | 35.90 | 13870.70 |
1325 | 2023.06.30 17:00 | close | 427 | 0.10 | 0.66690 | 0.65800 | 0.67100 | 39.00 | 13909.70 |
1326 | 2023.06.30 17:00 | close | 426 | 0.10 | 0.66690 | 0.65772 | 0.67072 | 41.80 | 13951.50 |
1327 | 2023.06.30 17:00 | close | 425 | 0.10 | 0.66690 | 0.65743 | 0.67043 | 44.70 | 13996.20 |
1328 | 2023.06.30 17:00 | close | 424 | 0.10 | 0.66690 | 0.65713 | 0.67013 | 47.70 | 14043.90 |
1329 | 2023.06.30 17:00 | close | 423 | 0.10 | 0.66690 | 0.65587 | 0.66887 | 60.30 | 14104.20 |
1330 | 2023.06.30 17:00 | close | 422 | 0.10 | 0.66690 | 0.65615 | 0.66915 | 57.50 | 14161.70 |
1331 | 2023.06.30 17:00 | close | 421 | 0.10 | 0.66690 | 0.65648 | 0.66948 | 54.20 | 14215.90 |
1332 | 2023.06.30 17:00 | close | 420 | 0.10 | 0.66690 | 0.65679 | 0.66979 | 51.10 | 14267.00 |